Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
GBX |
22,630 |
22,645 |
22,567.5 |
22,567.5 |
22,567.5 |
-182.5 (-0.80%)
|
22 |
| 8 Dec 2022 |
GBX |
22,885 |
22,885 |
22,750 |
22,750 |
22,750 |
-20 (-0.09%)
|
11 |
| 7 Dec 2022 |
GBX |
22,885 |
22,885 |
22,770 |
22,770 |
22,770 |
+95 (+0.42%)
|
11 |
| 6 Dec 2022 |
GBX |
22,885 |
22,885 |
22,675 |
22,675 |
22,675 |
-370 (-1.61%)
|
11 |
| 5 Dec 2022 |
GBX |
23,115 |
23,115 |
23,045 |
23,045 |
23,045 |
+50 (+0.22%)
|
0 |
| 2 Dec 2022 |
GBX |
23,115 |
23,115 |
22,995 |
22,995 |
22,995 |
-35 (-0.15%)
|
11 |
| 1 Dec 2022 |
GBX |
23,115 |
23,115 |
23,030 |
23,030 |
23,030 |
-115 (-0.50%)
|
11 |
| 30 Nov 2022 |
GBX |
23,115 |
23,145 |
23,115 |
23,145 |
23,145 |
+120 (+0.52%)
|
11 |
| 29 Nov 2022 |
GBX |
23,115 |
23,115 |
23,025 |
23,025 |
23,025 |
-110 (-0.48%)
|
11 |
| 28 Nov 2022 |
GBX |
23,465 |
23,465 |
23,135 |
23,135 |
23,135 |
+25 (+0.11%)
|
0 |
| 25 Nov 2022 |
GBX |
23,465 |
23,465 |
23,110 |
23,110 |
23,110 |
+125 (+0.54%)
|
0 |
| 24 Nov 2022 |
GBX |
23,465 |
23,465 |
22,985 |
22,985 |
22,985 |
-105 (-0.45%)
|
0 |
| 23 Nov 2022 |
GBX |
23,465 |
23,465 |
23,090 |
23,090 |
23,090 |
-222.5 (-0.95%)
|
0 |
| 22 Nov 2022 |
GBX |
23,465 |
23,465 |
23,312.5 |
23,312.5 |
23,312.5 |
+77.5 (+0.33%)
|
0 |
| 21 Nov 2022 |
GBX |
23,465 |
23,465 |
23,235 |
23,235 |
23,235 |
+290 (+1.26%)
|
0 |
| 18 Nov 2022 |
GBX |
23,465 |
23,465 |
22,945 |
22,945 |
22,945 |
+75 (+0.33%)
|
0 |
| 17 Nov 2022 |
GBX |
23,465 |
23,465 |
22,870 |
22,870 |
22,870 |
-30 (-0.13%)
|
0 |
| 16 Nov 2022 |
GBX |
23,465 |
23,465 |
22,900 |
22,900 |
22,900 |
+70 (+0.31%)
|
0 |
| 15 Nov 2022 |
GBX |
23,465 |
23,465 |
22,830 |
22,830 |
22,830 |
-365 (-1.57%)
|
0 |
| 14 Nov 2022 |
GBX |
23,465 |
23,465 |
23,195 |
23,195 |
23,195 |
+360 (+1.58%)
|
0 |
| 11 Nov 2022 |
GBX |
23,465 |
23,465 |
22,835 |
22,835 |
22,835 |
-440 (-1.89%)
|
30 |
| 10 Nov 2022 |
GBX |
23,465 |
23,465 |
23,275 |
23,275 |
23,275 |
-345 (-1.46%)
|
30 |
| 9 Nov 2022 |
GBX |
23,400 |
23,620 |
23,400 |
23,620 |
23,620 |
+270 (+1.16%)
|
30 |
| 8 Nov 2022 |
GBX |
22,825 |
23,350 |
22,825 |
23,350 |
23,350 |
+260 (+1.13%)
|
0 |
| 7 Nov 2022 |
GBX |
22,825 |
23,090 |
22,825 |
23,090 |
23,090 |
-160 (-0.69%)
|
0 |
| 4 Nov 2022 |
GBX |
22,825 |
23,250 |
22,825 |
23,250 |
23,250 |
-247.5 (-1.05%)
|
0 |
| 3 Nov 2022 |
GBX |
22,825 |
23,497.5 |
22,825 |
23,497.5 |
23,497.5 |
+107.5 (+0.46%)
|
0 |
| 2 Nov 2022 |
GBX |
22,825 |
23,390 |
22,825 |
23,390 |
23,390 |
-62.5 (-0.27%)
|
0 |
| 1 Nov 2022 |
GBX |
22,825 |
23,452.5 |
22,825 |
23,452.5 |
23,452.5 |
+42.5 (+0.18%)
|
0 |
| 31 Oct 2022 |
GBX |
22,825 |
23,410 |
22,825 |
23,410 |
23,410 |
+265 (+1.14%)
|
0 |
