Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
22,825 |
23,390 |
22,825 |
23,390 |
23,390 |
-62.5 (-0.27%)
|
0 |
| 1 Nov 2022 |
GBX |
22,825 |
23,452.5 |
22,825 |
23,452.5 |
23,452.5 |
+42.5 (+0.18%)
|
0 |
| 31 Oct 2022 |
GBX |
22,825 |
23,410 |
22,825 |
23,410 |
23,410 |
+265 (+1.14%)
|
0 |
| 28 Oct 2022 |
GBX |
22,825 |
23,145 |
22,825 |
23,145 |
23,145 |
+260 (+1.14%)
|
62 |
| 27 Oct 2022 |
GBX |
22,825 |
22,885 |
22,825 |
22,885 |
22,885 |
+115 (+0.51%)
|
62 |
| 26 Oct 2022 |
GBX |
22,530 |
22,770 |
22,530 |
22,770 |
22,770 |
+100 (+0.44%)
|
18 |
| 25 Oct 2022 |
GBX |
22,530 |
22,670 |
22,530 |
22,670 |
22,670 |
-145 (-0.64%)
|
18 |
| 24 Oct 2022 |
GBX |
22,530 |
22,815 |
22,530 |
22,815 |
22,815 |
+260 (+1.15%)
|
18 |
| 21 Oct 2022 |
GBX |
22,530 |
22,585 |
22,530 |
22,555 |
22,555 |
+155 (+0.69%)
|
18 |
| 20 Oct 2022 |
GBX |
23,845 |
23,845 |
22,400 |
22,400 |
22,400 |
-180 (-0.80%)
|
0 |
| 19 Oct 2022 |
GBX |
23,845 |
23,845 |
22,580 |
22,580 |
22,580 |
+90 (+0.40%)
|
0 |
| 18 Oct 2022 |
GBX |
23,845 |
23,845 |
22,490 |
22,490 |
22,490 |
+372.5 (+1.68%)
|
0 |
| 17 Oct 2022 |
GBX |
23,845 |
23,845 |
22,117.5 |
22,117.5 |
22,117.5 |
-220 (-0.98%)
|
0 |
| 14 Oct 2022 |
GBX |
23,845 |
23,845 |
22,337.5 |
22,337.5 |
22,337.5 |
+367.5 (+1.67%)
|
0 |
| 13 Oct 2022 |
GBX |
23,845 |
23,845 |
21,970 |
21,970 |
21,970 |
-445 (-1.99%)
|
0 |
| 12 Oct 2022 |
GBX |
23,845 |
23,845 |
22,415 |
22,415 |
22,415 |
+40 (+0.18%)
|
0 |
| 11 Oct 2022 |
GBX |
23,845 |
23,845 |
22,375 |
22,375 |
22,375 |
-15 (-0.07%)
|
0 |
| 10 Oct 2022 |
GBX |
23,845 |
23,845 |
22,390 |
22,390 |
22,390 |
-20 (-0.09%)
|
0 |
| 7 Oct 2022 |
GBX |
23,845 |
23,845 |
22,410 |
22,410 |
22,410 |
-220 (-0.97%)
|
31 |
| 6 Oct 2022 |
GBX |
23,845 |
23,845 |
22,630 |
22,630 |
22,630 |
+67.5 (+0.30%)
|
31 |
| 5 Oct 2022 |
GBX |
23,845 |
23,845 |
22,562.5 |
22,562.5 |
22,562.5 |
+65 (+0.29%)
|
31 |
| 4 Oct 2022 |
GBX |
23,845 |
23,845 |
22,497.5 |
22,497.5 |
22,497.5 |
+190 (+0.85%)
|
31 |
| 3 Oct 2022 |
GBX |
23,845 |
23,845 |
22,307.5 |
22,307.5 |
22,307.5 |
-560 (-2.45%)
|
31 |
| 29 Sep 2022 |
GBX |
23,845 |
23,845 |
22,867.5 |
22,867.5 |
22,867.5 |
-797.5 (-3.37%)
|
31 |
| 28 Sep 2022 |
GBX |
23,845 |
23,845 |
23,665 |
23,665 |
23,665 |
+377.5 (+1.62%)
|
31 |
| 27 Sep 2022 |
GBX |
23,465 |
23,485 |
23,287.5 |
23,287.5 |
23,287.5 |
+42.5 (+0.18%)
|
0 |
| 26 Sep 2022 |
GBX |
23,465 |
23,485 |
23,245 |
23,245 |
23,245 |
+52.5 (+0.23%)
|
0 |
| 23 Sep 2022 |
GBX |
23,465 |
23,485 |
23,192.5 |
23,192.5 |
23,192.5 |
+357.5 (+1.57%)
|
0 |
| 22 Sep 2022 |
GBX |
23,465 |
23,485 |
22,835 |
22,835 |
22,835 |
-312.5 (-1.35%)
|
0 |
| 21 Sep 2022 |
GBX |
23,465 |
23,485 |
23,147.5 |
23,147.5 |
23,147.5 |
+312.5 (+1.37%)
|
0 |
