Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
23,465 |
23,485 |
22,835 |
22,835 |
22,835 |
-115 (-0.50%)
|
0 |
| 16 Sep 2022 |
GBX |
22,950 |
22,950 |
22,950 |
22,950 |
22,950 |
-65 (-0.28%)
|
0 |
| 15 Sep 2022 |
GBX |
23,015 |
23,015 |
23,015 |
23,015 |
23,015 |
+70 (+0.31%)
|
0 |
| 14 Sep 2022 |
GBX |
22,945 |
22,945 |
22,945 |
22,945 |
22,945 |
-365 (-1.57%)
|
0 |
| 13 Sep 2022 |
GBX |
23,310 |
23,310 |
23,310 |
23,310 |
23,310 |
-145 (-0.62%)
|
0 |
| 12 Sep 2022 |
GBX |
23,455 |
23,455 |
23,455 |
23,455 |
23,455 |
+15 (+0.06%)
|
0 |
| 9 Sep 2022 |
GBX |
23,465 |
23,485 |
23,440 |
23,440 |
23,440 |
+15 (+0.06%)
|
951 |
| 8 Sep 2022 |
GBX |
23,035 |
23,425 |
23,035 |
23,425 |
23,425 |
+157.5 (+0.68%)
|
60 |
| 7 Sep 2022 |
GBX |
23,035 |
23,267.5 |
23,035 |
23,267.5 |
23,267.5 |
+315 (+1.37%)
|
60 |
| 6 Sep 2022 |
GBX |
23,035 |
23,035 |
22,952.5 |
22,952.5 |
22,952.5 |
-72.5 (-0.31%)
|
60 |
| 5 Sep 2022 |
GBX |
23,035 |
23,035 |
23,025 |
23,025 |
23,025 |
-250 (-1.07%)
|
60 |
| 2 Sep 2022 |
GBX |
23,220 |
23,285 |
23,220 |
23,275 |
23,275 |
+207.5 (+0.90%)
|
1,151 |
| 1 Sep 2022 |
GBX |
23,035 |
23,067.5 |
23,035 |
23,067.5 |
23,067.5 |
+172.5 (+0.75%)
|
60 |
| 31 Aug 2022 |
GBX |
22,980 |
22,980 |
22,895 |
22,895 |
22,895 |
-32.5 (-0.14%)
|
30 |
| 30 Aug 2022 |
GBX |
23,370 |
23,370 |
22,927.5 |
22,927.5 |
22,927.5 |
-290 (-1.25%)
|
1,151 |
| 26 Aug 2022 |
GBX |
23,370 |
23,370 |
23,217.5 |
23,217.5 |
23,217.5 |
+30 (+0.13%)
|
1,151 |
| 25 Aug 2022 |
GBX |
23,187.5 |
23,187.5 |
23,187.5 |
23,187.5 |
23,187.5 |
-57.5 (-0.25%)
|
0 |
| 24 Aug 2022 |
GBX |
23,245 |
23,245 |
23,245 |
23,245 |
23,245 |
+147.5 (+0.64%)
|
0 |
| 23 Aug 2022 |
GBX |
23,097.5 |
23,097.5 |
23,097.5 |
23,097.5 |
23,097.5 |
-447.5 (-1.90%)
|
0 |
| 22 Aug 2022 |
GBX |
23,545 |
23,545 |
23,545 |
23,545 |
23,545 |
-50 (-0.21%)
|
0 |
| 19 Aug 2022 |
GBX |
22,335 |
23,595 |
22,330 |
23,595 |
23,595 |
+260 (+1.11%)
|
0 |
| 18 Aug 2022 |
GBX |
22,335 |
23,335 |
22,330 |
23,335 |
23,335 |
+55 (+0.24%)
|
0 |
| 17 Aug 2022 |
GBX |
22,335 |
23,280 |
22,330 |
23,280 |
23,280 |
+67.5 (+0.29%)
|
0 |
| 16 Aug 2022 |
GBX |
22,335 |
23,212.5 |
22,330 |
23,212.5 |
23,212.5 |
+160 (+0.69%)
|
0 |
| 15 Aug 2022 |
GBX |
22,335 |
23,052.5 |
22,330 |
23,052.5 |
23,052.5 |
+187.5 (+0.82%)
|
0 |
| 12 Aug 2022 |
GBX |
22,335 |
22,865 |
22,330 |
22,865 |
22,865 |
+197.5 (+0.87%)
|
0 |
| 11 Aug 2022 |
GBX |
22,335 |
22,667.5 |
22,330 |
22,667.5 |
22,667.5 |
+267.5 (+1.19%)
|
90 |
| 10 Aug 2022 |
GBX |
22,335 |
22,400 |
22,330 |
22,400 |
22,400 |
-130 (-0.58%)
|
90 |
| 9 Aug 2022 |
GBX |
22,335 |
22,530 |
22,330 |
22,530 |
22,530 |
+25 (+0.11%)
|
0 |
| 8 Aug 2022 |
GBX |
22,335 |
22,505 |
22,330 |
22,505 |
22,505 |
+165 (+0.74%)
|
90 |
