Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
22,335 |
22,340 |
22,330 |
22,340 |
22,340 |
+20 (+0.09%)
|
90 |
| 4 Aug 2022 |
GBX |
22,335 |
22,340 |
22,320 |
22,320 |
22,320 |
-47.5 (-0.21%)
|
90 |
| 3 Aug 2022 |
GBX |
22,075 |
22,367.5 |
22,075 |
22,367.5 |
22,367.5 |
+112.5 (+0.51%)
|
7 |
| 2 Aug 2022 |
GBX |
22,075 |
22,255 |
22,075 |
22,255 |
22,255 |
+132.5 (+0.60%)
|
7 |
| 1 Aug 2022 |
GBX |
22,075 |
22,122.5 |
22,075 |
22,122.5 |
22,122.5 |
-140 (-0.63%)
|
7 |
| 29 Jul 2022 |
GBX |
22,135 |
22,262.5 |
22,135 |
22,262.5 |
22,262.5 |
+2.5 (+0.01%)
|
0 |
| 28 Jul 2022 |
GBX |
22,135 |
22,260 |
22,135 |
22,260 |
22,260 |
+105 (+0.47%)
|
0 |
| 27 Jul 2022 |
GBX |
22,135 |
22,155 |
22,135 |
22,155 |
22,155 |
-35 (-0.16%)
|
31 |
| 26 Jul 2022 |
GBX |
22,135 |
22,190 |
22,135 |
22,190 |
22,190 |
+2.5 (+0.01%)
|
31 |
| 25 Jul 2022 |
GBX |
22,135 |
22,187.5 |
22,135 |
22,187.5 |
22,187.5 |
+35 (+0.16%)
|
31 |
| 22 Jul 2022 |
GBX |
22,135 |
22,152.5 |
22,135 |
22,152.5 |
22,152.5 |
+40 (+0.18%)
|
31 |
| 21 Jul 2022 |
GBX |
22,135 |
22,135 |
22,112.5 |
22,112.5 |
22,112.5 |
-105 (-0.47%)
|
31 |
| 20 Jul 2022 |
GBX |
21,660 |
22,217.5 |
21,660 |
22,217.5 |
22,217.5 |
+65 (+0.29%)
|
0 |
| 19 Jul 2022 |
GBX |
21,660 |
22,152.5 |
21,660 |
22,152.5 |
22,152.5 |
-27.5 (-0.12%)
|
0 |
| 18 Jul 2022 |
GBX |
21,660 |
22,180 |
21,660 |
22,180 |
22,180 |
-262.5 (-1.17%)
|
0 |
| 15 Jul 2022 |
GBX |
22,442.5 |
22,442.5 |
22,442.5 |
22,442.5 |
22,442.5 |
+232.5 (+1.05%)
|
0 |
| 14 Jul 2022 |
GBX |
22,210 |
22,210 |
22,210 |
22,210 |
22,210 |
-65 (-0.29%)
|
0 |
| 13 Jul 2022 |
GBX |
22,275 |
22,275 |
22,275 |
22,275 |
22,275 |
-310 (-1.37%)
|
0 |
| 12 Jul 2022 |
GBX |
22,585 |
22,585 |
22,585 |
22,585 |
22,585 |
+42.5 (+0.19%)
|
0 |
| 11 Jul 2022 |
GBX |
22,542.5 |
22,542.5 |
22,542.5 |
22,542.5 |
22,542.5 |
+80 (+0.36%)
|
0 |
| 8 Jul 2022 |
GBX |
22,462.5 |
22,462.5 |
22,462.5 |
22,462.5 |
22,462.5 |
-32.5 (-0.14%)
|
0 |
| 7 Jul 2022 |
GBX |
22,495 |
22,495 |
22,495 |
22,495 |
22,495 |
-22.5 (-0.10%)
|
0 |
| 6 Jul 2022 |
GBX |
22,517.5 |
22,517.5 |
22,517.5 |
22,517.5 |
22,517.5 |
+287.5 (+1.29%)
|
0 |
| 5 Jul 2022 |
GBX |
22,230 |
22,230 |
22,230 |
22,230 |
22,230 |
-87.5 (-0.39%)
|
0 |
| 4 Jul 2022 |
GBX |
22,317.5 |
22,317.5 |
22,317.5 |
22,317.5 |
22,317.5 |
+25 (+0.11%)
|
0 |
| 1 Jul 2022 |
GBX |
22,292.5 |
22,292.5 |
22,292.5 |
22,292.5 |
22,292.5 |
+332.5 (+1.51%)
|
0 |
| 30 Jun 2022 |
GBX |
21,960 |
21,960 |
21,960 |
21,960 |
21,960 |
-112.5 (-0.51%)
|
0 |
| 29 Jun 2022 |
GBX |
22,072.5 |
22,072.5 |
22,072.5 |
22,072.5 |
22,072.5 |
-125 (-0.56%)
|
0 |
| 28 Jun 2022 |
GBX |
22,197.5 |
22,197.5 |
22,197.5 |
22,197.5 |
22,197.5 |
+180 (+0.82%)
|
0 |
| 27 Jun 2022 |
GBX |
22,017.5 |
22,017.5 |
22,017.5 |
22,017.5 |
22,017.5 |
+177.5 (+0.81%)
|
0 |
