Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
21,660 |
21,840 |
21,660 |
21,840 |
21,840 |
+362.5 (+1.69%)
|
64 |
| 23 Jun 2022 |
GBX |
21,477.5 |
21,477.5 |
21,477.5 |
21,477.5 |
21,477.5 |
+162.5 (+0.76%)
|
0 |
| 22 Jun 2022 |
GBX |
21,315 |
21,315 |
21,315 |
21,315 |
21,315 |
+132.5 (+0.63%)
|
0 |
| 21 Jun 2022 |
GBX |
21,020 |
21,182.5 |
21,020 |
21,182.5 |
21,182.5 |
+190 (+0.91%)
|
49 |
| 20 Jun 2022 |
GBX |
20,992.5 |
20,992.5 |
20,992.5 |
20,992.5 |
20,992.5 |
+127.5 (+0.61%)
|
0 |
| 17 Jun 2022 |
GBX |
20,865 |
20,865 |
20,865 |
20,865 |
20,865 |
+152.5 (+0.74%)
|
0 |
| 16 Jun 2022 |
GBX |
21,210 |
21,220 |
20,712.5 |
20,712.5 |
20,712.5 |
-690 (-3.22%)
|
137 |
| 15 Jun 2022 |
GBX |
21,425 |
21,555 |
21,402.5 |
21,402.5 |
21,402.5 |
-157.5 (-0.73%)
|
78 |
| 14 Jun 2022 |
GBX |
21,560 |
21,560 |
21,560 |
21,560 |
21,560 |
-82.5 (-0.38%)
|
0 |
| 13 Jun 2022 |
GBX |
21,642.5 |
21,642.5 |
21,642.5 |
21,642.5 |
21,642.5 |
-230 (-1.05%)
|
0 |
| 10 Jun 2022 |
GBX |
21,872.5 |
21,872.5 |
21,872.5 |
21,872.5 |
21,872.5 |
-222.5 (-1.01%)
|
0 |
| 9 Jun 2022 |
GBX |
22,095 |
22,095 |
22,095 |
22,095 |
22,095 |
-310 (-1.38%)
|
0 |
| 8 Jun 2022 |
GBX |
22,445 |
22,445 |
22,405 |
22,405 |
22,405 |
+142.5 (+0.64%)
|
11 |
| 7 Jun 2022 |
GBX |
22,262.5 |
22,262.5 |
22,262.5 |
22,262.5 |
22,262.5 |
-150 (-0.67%)
|
0 |
| 6 Jun 2022 |
GBX |
22,412.5 |
22,412.5 |
22,412.5 |
22,412.5 |
22,412.5 |
+35 (+0.16%)
|
0 |
| 1 Jun 2022 |
GBX |
22,377.5 |
22,377.5 |
22,377.5 |
22,377.5 |
22,377.5 |
-67.5 (-0.30%)
|
0 |
| 31 May 2022 |
GBX |
22,605 |
22,605 |
22,445 |
22,445 |
22,445 |
-217.5 (-0.96%)
|
104 |
| 30 May 2022 |
GBX |
22,735 |
22,740 |
22,662.5 |
22,662.5 |
22,662.5 |
+115 (+0.51%)
|
46 |
| 27 May 2022 |
GBX |
22,547.5 |
22,547.5 |
22,547.5 |
22,547.5 |
22,547.5 |
+90 (+0.40%)
|
0 |
| 26 May 2022 |
GBX |
22,280 |
22,457.5 |
22,280 |
22,457.5 |
22,457.5 |
+247.5 (+1.11%)
|
94 |
| 25 May 2022 |
GBX |
22,210 |
22,210 |
22,210 |
22,210 |
22,210 |
+302.5 (+1.38%)
|
0 |
| 24 May 2022 |
GBX |
21,880 |
21,907.5 |
21,870 |
21,907.5 |
21,907.5 |
-20 (-0.09%)
|
46 |
| 23 May 2022 |
GBX |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
+355 (+1.65%)
|
0 |
| 20 May 2022 |
GBX |
21,572.5 |
21,572.5 |
21,572.5 |
21,572.5 |
21,572.5 |
+60 (+0.28%)
|
0 |
| 19 May 2022 |
GBX |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
-602.5 (-2.72%)
|
0 |
| 18 May 2022 |
GBX |
22,115 |
22,115 |
22,115 |
22,115 |
22,115 |
-242.5 (-1.08%)
|
0 |
| 17 May 2022 |
GBX |
22,357.5 |
22,357.5 |
22,357.5 |
22,357.5 |
22,357.5 |
-382.5 (-1.68%)
|
0 |
| 16 May 2022 |
GBX |
22,740 |
22,740 |
22,740 |
22,740 |
22,740 |
+47.5 (+0.21%)
|
0 |
| 13 May 2022 |
GBX |
22,692.5 |
22,692.5 |
22,692.5 |
22,692.5 |
22,692.5 |
+322.5 (+1.44%)
|
0 |
| 12 May 2022 |
GBX |
22,445 |
22,445 |
22,370 |
22,370 |
22,370 |
-272.5 (-1.20%)
|
13 |
