Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2022 |
GBX |
21,475 |
21,475 |
21,475 |
21,475 |
21,475 |
+155 (+0.73%)
|
0 |
| 24 Mar 2022 |
GBX |
21,320 |
21,320 |
21,320 |
21,320 |
21,320 |
+62.5 (+0.29%)
|
0 |
| 23 Mar 2022 |
GBX |
21,257.5 |
21,257.5 |
21,257.5 |
21,257.5 |
21,257.5 |
+32.5 (+0.15%)
|
0 |
| 22 Mar 2022 |
GBX |
21,225 |
21,225 |
21,225 |
21,225 |
21,225 |
-70 (-0.33%)
|
0 |
| 21 Mar 2022 |
GBX |
21,295 |
21,295 |
21,295 |
21,295 |
21,295 |
+180 (+0.85%)
|
0 |
| 18 Mar 2022 |
GBX |
21,115 |
21,115 |
21,115 |
21,115 |
21,115 |
-27.5 (-0.13%)
|
0 |
| 17 Mar 2022 |
GBX |
21,142.5 |
21,142.5 |
21,142.5 |
21,142.5 |
21,142.5 |
+160 (+0.76%)
|
0 |
| 16 Mar 2022 |
GBX |
20,982.5 |
20,982.5 |
20,982.5 |
20,982.5 |
20,982.5 |
+97.5 (+0.47%)
|
0 |
| 15 Mar 2022 |
GBX |
20,885 |
20,885 |
20,885 |
20,885 |
20,885 |
+192.5 (+0.93%)
|
0 |
| 14 Mar 2022 |
GBX |
20,692.5 |
20,692.5 |
20,692.5 |
20,692.5 |
20,692.5 |
-180 (-0.86%)
|
0 |
| 11 Mar 2022 |
GBX |
20,872.5 |
20,872.5 |
20,872.5 |
20,872.5 |
20,872.5 |
+322.5 (+1.57%)
|
0 |
| 10 Mar 2022 |
GBX |
20,550 |
20,550 |
20,550 |
20,550 |
20,550 |
-202.5 (-0.98%)
|
0 |
| 9 Mar 2022 |
GBX |
20,780 |
20,790 |
20,752.5 |
20,752.5 |
20,752.5 |
-147.5 (-0.71%)
|
36 |
| 8 Mar 2022 |
GBX |
20,900 |
20,900 |
20,900 |
20,900 |
20,900 |
-315 (-1.48%)
|
0 |
| 7 Mar 2022 |
GBX |
21,135 |
21,215 |
21,135 |
21,215 |
21,215 |
+260 (+1.24%)
|
20 |
| 4 Mar 2022 |
GBX |
20,955 |
20,955 |
20,955 |
20,955 |
20,955 |
+197.5 (+0.95%)
|
0 |
| 3 Mar 2022 |
GBX |
20,710 |
20,830 |
20,710 |
20,757.5 |
20,757.5 |
+115 (+0.56%)
|
123 |
| 2 Mar 2022 |
GBX |
20,642.5 |
20,642.5 |
20,642.5 |
20,642.5 |
20,642.5 |
+95 (+0.46%)
|
0 |
| 1 Mar 2022 |
GBX |
20,547.5 |
20,547.5 |
20,547.5 |
20,547.5 |
20,547.5 |
-25 (-0.12%)
|
0 |
| 28 Feb 2022 |
GBX |
20,450 |
20,572.5 |
20,450 |
20,572.5 |
20,572.5 |
+42.5 (+0.21%)
|
164 |
| 25 Feb 2022 |
GBX |
20,530 |
20,530 |
20,530 |
20,530 |
20,530 |
+550.5 (+2.76%)
|
0 |
| 24 Feb 2022 |
GBX |
20,060 |
20,060 |
19,979.5 |
19,979.5 |
19,979.5 |
-125.5 (-0.62%)
|
84 |
| 23 Feb 2022 |
GBX |
20,200 |
20,200 |
20,105 |
20,105 |
20,105 |
-112.5 (-0.56%)
|
40 |
| 22 Feb 2022 |
GBX |
20,125 |
20,255 |
20,120 |
20,217.5 |
20,217.5 |
+127.5 (+0.63%)
|
286 |
| 21 Feb 2022 |
GBX |
20,190 |
20,195 |
20,090 |
20,090 |
20,090 |
-112.5 (-0.56%)
|
186 |
| 18 Feb 2022 |
GBX |
20,202.5 |
20,202.5 |
20,202.5 |
20,202.5 |
20,202.5 |
+35 (+0.17%)
|
0 |
| 17 Feb 2022 |
GBX |
20,230 |
20,230 |
20,167.5 |
20,167.5 |
20,167.5 |
-165 (-0.81%)
|
40 |
| 16 Feb 2022 |
GBX |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
-197.5 (-0.96%)
|
0 |
| 15 Feb 2022 |
GBX |
20,530 |
20,530 |
20,530 |
20,530 |
20,530 |
+140 (+0.69%)
|
0 |
| 14 Feb 2022 |
GBX |
20,390 |
20,390 |
20,390 |
20,390 |
20,390 |
-187.5 (-0.91%)
|
0 |
