Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
GBX |
21,545 |
21,545 |
21,545 |
21,545 |
21,545 |
+47.5 (+0.22%)
|
0 |
| 29 Dec 2021 |
GBX |
21,497.5 |
21,497.5 |
21,497.5 |
21,497.5 |
21,497.5 |
+105 (+0.49%)
|
0 |
| 24 Dec 2021 |
GBX |
21,392.5 |
21,392.5 |
21,392.5 |
21,392.5 |
21,392.5 |
+2.5 (+0.01%)
|
0 |
| 23 Dec 2021 |
GBX |
21,390 |
21,390 |
21,390 |
21,390 |
21,390 |
+25 (+0.12%)
|
0 |
| 22 Dec 2021 |
GBX |
21,365 |
21,365 |
21,365 |
21,365 |
21,365 |
-47.5 (-0.22%)
|
0 |
| 21 Dec 2021 |
GBX |
21,412.5 |
21,412.5 |
21,412.5 |
21,412.5 |
21,412.5 |
+12.5 (+0.06%)
|
0 |
| 20 Dec 2021 |
GBX |
21,510 |
21,510 |
21,400 |
21,400 |
21,400 |
-242.5 (-1.12%)
|
196 |
| 17 Dec 2021 |
GBX |
21,555 |
21,642.5 |
21,550 |
21,642.5 |
21,642.5 |
+65 (+0.30%)
|
433 |
| 16 Dec 2021 |
GBX |
21,577.5 |
21,577.5 |
21,577.5 |
21,577.5 |
21,577.5 |
+222.5 (+1.04%)
|
0 |
| 15 Dec 2021 |
GBX |
21,355 |
21,355 |
21,355 |
21,355 |
21,355 |
+10 (+0.05%)
|
0 |
| 14 Dec 2021 |
GBX |
21,345 |
21,345 |
21,345 |
21,345 |
21,345 |
+45 (+0.21%)
|
0 |
| 13 Dec 2021 |
GBX |
21,300 |
21,300 |
21,300 |
21,300 |
21,300 |
+82.5 (+0.39%)
|
0 |
| 10 Dec 2021 |
GBX |
21,217.5 |
21,217.5 |
21,217.5 |
21,217.5 |
21,217.5 |
+5 (+0.02%)
|
0 |
| 9 Dec 2021 |
GBX |
21,212.5 |
21,212.5 |
21,212.5 |
21,212.5 |
21,212.5 |
+110 (+0.52%)
|
0 |
| 8 Dec 2021 |
GBX |
21,305 |
21,305 |
21,102.5 |
21,102.5 |
21,102.5 |
-142.5 (-0.67%)
|
162 |
| 7 Dec 2021 |
GBX |
21,245 |
21,245 |
21,245 |
21,245 |
21,245 |
+162.5 (+0.77%)
|
0 |
| 6 Dec 2021 |
GBX |
21,082.5 |
21,082.5 |
21,082.5 |
21,082.5 |
21,082.5 |
+275 (+1.32%)
|
0 |
| 3 Dec 2021 |
GBX |
20,807.5 |
20,807.5 |
20,807.5 |
20,807.5 |
20,807.5 |
+140 (+0.68%)
|
0 |
| 2 Dec 2021 |
GBX |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
-100 (-0.48%)
|
0 |
| 1 Dec 2021 |
GBX |
20,767.5 |
20,767.5 |
20,767.5 |
20,767.5 |
20,767.5 |
-115 (-0.55%)
|
0 |
| 30 Nov 2021 |
GBX |
20,765 |
20,882.5 |
20,765 |
20,882.5 |
20,882.5 |
-167.5 (-0.80%)
|
243 |
| 29 Nov 2021 |
GBX |
21,000 |
21,050 |
21,000 |
21,050 |
21,050 |
+27.5 (+0.13%)
|
121 |
| 26 Nov 2021 |
GBX |
20,910 |
21,022.5 |
20,910 |
21,022.5 |
21,022.5 |
-155 (-0.73%)
|
202 |
| 25 Nov 2021 |
GBX |
21,177.5 |
21,177.5 |
21,177.5 |
21,177.5 |
21,177.5 |
+55 (+0.26%)
|
0 |
| 24 Nov 2021 |
GBX |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
+127.5 (+0.61%)
|
0 |
| 23 Nov 2021 |
GBX |
20,995 |
20,995 |
20,995 |
20,995 |
20,995 |
-92.5 (-0.44%)
|
0 |
| 22 Nov 2021 |
GBX |
21,087.5 |
21,087.5 |
21,087.5 |
21,087.5 |
21,087.5 |
+100 (+0.48%)
|
0 |
| 19 Nov 2021 |
GBX |
20,970 |
20,987.5 |
20,955 |
20,987.5 |
20,987.5 |
+30 (+0.14%)
|
480 |
| 18 Nov 2021 |
GBX |
20,957.5 |
20,957.5 |
20,957.5 |
20,957.5 |
20,957.5 |
-85 (-0.40%)
|
0 |
| 17 Nov 2021 |
GBX |
21,055 |
21,055 |
21,042.5 |
21,042.5 |
21,042.5 |
-200 (-0.94%)
|
55 |
