Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
GBX |
20,055 |
20,055 |
20,055 |
20,055 |
20,055 |
+83 (+0.42%)
|
0 |
| 4 Oct 2021 |
GBX |
19,972 |
19,972 |
19,972 |
19,972 |
19,972 |
-108 (-0.54%)
|
0 |
| 1 Oct 2021 |
GBX |
20,080 |
20,080 |
20,080 |
20,080 |
20,080 |
-272.5 (-1.34%)
|
0 |
| 30 Sep 2021 |
GBX |
20,352.5 |
20,352.5 |
20,352.5 |
20,352.5 |
20,352.5 |
-155 (-0.76%)
|
0 |
| 29 Sep 2021 |
GBX |
20,507.5 |
20,507.5 |
20,507.5 |
20,507.5 |
20,507.5 |
+322.5 (+1.60%)
|
0 |
| 28 Sep 2021 |
GBX |
20,185 |
20,185 |
20,185 |
20,185 |
20,185 |
-7.5 (-0.04%)
|
0 |
| 27 Sep 2021 |
GBX |
20,192.5 |
20,192.5 |
20,192.5 |
20,192.5 |
20,192.5 |
-30 (-0.15%)
|
0 |
| 24 Sep 2021 |
GBX |
20,222.5 |
20,222.5 |
20,222.5 |
20,222.5 |
20,222.5 |
+5 (+0.02%)
|
0 |
| 23 Sep 2021 |
GBX |
20,260 |
20,260 |
20,210 |
20,217.5 |
20,217.5 |
-45 (-0.22%)
|
20 |
| 22 Sep 2021 |
GBX |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
+45 (+0.22%)
|
0 |
| 21 Sep 2021 |
GBX |
20,235 |
20,235 |
20,217.5 |
20,217.5 |
20,217.5 |
-55 (-0.27%)
|
10 |
| 20 Sep 2021 |
GBX |
20,272.5 |
20,272.5 |
20,272.5 |
20,272.5 |
20,272.5 |
+5 (+0.02%)
|
0 |
| 17 Sep 2021 |
GBX |
20,267.5 |
20,267.5 |
20,267.5 |
20,267.5 |
20,267.5 |
-20 (-0.10%)
|
0 |
| 16 Sep 2021 |
GBX |
20,287.5 |
20,287.5 |
20,287.5 |
20,287.5 |
20,287.5 |
-22.5 (-0.11%)
|
0 |
| 15 Sep 2021 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
+10 (+0.05%)
|
0 |
| 14 Sep 2021 |
GBX |
20,300 |
20,300 |
20,300 |
20,300 |
20,300 |
-85 (-0.42%)
|
0 |
| 13 Sep 2021 |
GBX |
20,385 |
20,385 |
20,385 |
20,385 |
20,385 |
+40 (+0.20%)
|
0 |
| 10 Sep 2021 |
GBX |
20,345 |
20,345 |
20,345 |
20,345 |
20,345 |
-207.5 (-1.01%)
|
0 |
| 9 Sep 2021 |
GBX |
20,552.5 |
20,552.5 |
20,552.5 |
20,552.5 |
20,552.5 |
-197.5 (-0.95%)
|
0 |
| 8 Sep 2021 |
GBX |
20,750 |
20,750 |
20,750 |
20,750 |
20,750 |
+172.5 (+0.84%)
|
0 |
| 7 Sep 2021 |
GBX |
20,577.5 |
20,577.5 |
20,577.5 |
20,577.5 |
20,577.5 |
-262.5 (-1.26%)
|
0 |
| 6 Sep 2021 |
GBX |
20,840 |
20,840 |
20,840 |
20,840 |
20,840 |
+117.5 (+0.57%)
|
0 |
| 3 Sep 2021 |
GBX |
20,722.5 |
20,722.5 |
20,722.5 |
20,722.5 |
20,722.5 |
-37.5 (-0.18%)
|
0 |
| 2 Sep 2021 |
GBX |
20,760 |
20,760 |
20,760 |
20,760 |
20,760 |
+75 (+0.36%)
|
0 |
| 1 Sep 2021 |
GBX |
20,685 |
20,685 |
20,685 |
20,685 |
20,685 |
-60 (-0.29%)
|
0 |
| 31 Aug 2021 |
GBX |
20,855 |
20,855 |
20,745 |
20,745 |
20,745 |
-60 (-0.29%)
|
2,815 |
| 27 Aug 2021 |
GBX |
20,805 |
20,805 |
20,805 |
20,805 |
20,805 |
+17.5 (+0.08%)
|
0 |
| 26 Aug 2021 |
GBX |
20,787.5 |
20,787.5 |
20,787.5 |
20,787.5 |
20,787.5 |
-85 (-0.41%)
|
0 |
| 25 Aug 2021 |
GBX |
20,872.5 |
20,872.5 |
20,872.5 |
20,872.5 |
20,872.5 |
-65 (-0.31%)
|
0 |
| 24 Aug 2021 |
GBX |
20,937.5 |
20,937.5 |
20,937.5 |
20,937.5 |
20,937.5 |
-95 (-0.45%)
|
0 |
