Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
GBX |
21,032.5 |
21,032.5 |
21,032.5 |
21,032.5 |
21,032.5 |
-102.5 (-0.48%)
|
0 |
| 20 Aug 2021 |
GBX |
21,135 |
21,135 |
21,135 |
21,135 |
21,135 |
+210 (+1.00%)
|
0 |
| 19 Aug 2021 |
GBX |
20,725 |
20,925 |
20,720 |
20,925 |
20,925 |
+20 (+0.10%)
|
207 |
| 18 Aug 2021 |
GBX |
20,905 |
20,905 |
20,905 |
20,905 |
20,905 |
-110 (-0.52%)
|
0 |
| 17 Aug 2021 |
GBX |
21,015 |
21,015 |
21,015 |
21,015 |
21,015 |
+202.5 (+0.97%)
|
0 |
| 16 Aug 2021 |
GBX |
20,812.5 |
20,812.5 |
20,812.5 |
20,812.5 |
20,812.5 |
+95 (+0.46%)
|
0 |
| 13 Aug 2021 |
GBX |
20,717.5 |
20,717.5 |
20,717.5 |
20,717.5 |
20,717.5 |
+72.5 (+0.35%)
|
0 |
| 12 Aug 2021 |
GBX |
20,645 |
20,645 |
20,645 |
20,645 |
20,645 |
+37.5 (+0.18%)
|
0 |
| 11 Aug 2021 |
GBX |
20,607.5 |
20,607.5 |
20,607.5 |
20,607.5 |
20,607.5 |
+5 (+0.02%)
|
0 |
| 10 Aug 2021 |
GBX |
20,602.5 |
20,602.5 |
20,602.5 |
20,602.5 |
20,602.5 |
+90 (+0.44%)
|
0 |
| 9 Aug 2021 |
GBX |
20,555 |
20,555 |
20,512.5 |
20,512.5 |
20,512.5 |
-10 (-0.05%)
|
483 |
| 6 Aug 2021 |
GBX |
20,522.5 |
20,522.5 |
20,522.5 |
20,522.5 |
20,522.5 |
+90 (+0.44%)
|
0 |
| 5 Aug 2021 |
GBX |
20,432.5 |
20,432.5 |
20,432.5 |
20,432.5 |
20,432.5 |
-40 (-0.20%)
|
0 |
| 4 Aug 2021 |
GBX |
20,472.5 |
20,472.5 |
20,472.5 |
20,472.5 |
20,472.5 |
-107.5 (-0.52%)
|
0 |
| 3 Aug 2021 |
GBX |
20,565 |
20,580 |
20,550 |
20,580 |
20,580 |
-37.5 (-0.18%)
|
498 |
| 2 Aug 2021 |
GBX |
20,655 |
20,655 |
20,617.5 |
20,617.5 |
20,617.5 |
-30 (-0.15%)
|
166 |
| 30 Jul 2021 |
GBX |
20,490 |
20,647.5 |
20,490 |
20,647.5 |
20,647.5 |
+97.5 (+0.47%)
|
164 |
| 29 Jul 2021 |
GBX |
20,550 |
20,550 |
20,550 |
20,550 |
20,550 |
+17.5 (+0.09%)
|
0 |
| 28 Jul 2021 |
GBX |
20,635 |
20,645 |
20,532.5 |
20,532.5 |
20,532.5 |
-40 (-0.19%)
|
332 |
| 27 Jul 2021 |
GBX |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
-22.5 (-0.11%)
|
0 |
| 26 Jul 2021 |
GBX |
20,595 |
20,595 |
20,595 |
20,595 |
20,595 |
0.0 (0.0%)
|
0 |
| 23 Jul 2021 |
GBX |
20,545 |
20,595 |
20,545 |
20,595 |
20,595 |
+132.5 (+0.65%)
|
30 |
| 22 Jul 2021 |
GBX |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
-95 (-0.46%)
|
0 |
| 21 Jul 2021 |
GBX |
20,557.5 |
20,557.5 |
20,557.5 |
20,557.5 |
20,557.5 |
-122.5 (-0.59%)
|
0 |
| 20 Jul 2021 |
GBX |
20,680 |
20,680 |
20,680 |
20,680 |
20,680 |
+315 (+1.55%)
|
0 |
| 19 Jul 2021 |
GBX |
20,425 |
20,440 |
20,365 |
20,365 |
20,365 |
-120 (-0.59%)
|
336 |
| 16 Jul 2021 |
GBX |
20,485 |
20,485 |
20,485 |
20,485 |
20,485 |
+232.5 (+1.15%)
|
0 |
| 15 Jul 2021 |
GBX |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
-25 (-0.12%)
|
0 |
| 14 Jul 2021 |
GBX |
20,277.5 |
20,277.5 |
20,277.5 |
20,277.5 |
20,277.5 |
-115 (-0.56%)
|
0 |
| 13 Jul 2021 |
GBX |
20,392.5 |
20,392.5 |
20,392.5 |
20,392.5 |
20,392.5 |
+65 (+0.32%)
|
0 |
