Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
GBX |
20,327.5 |
20,327.5 |
20,327.5 |
20,327.5 |
20,327.5 |
-55 (-0.27%)
|
0 |
| 9 Jul 2021 |
GBX |
20,382.5 |
20,382.5 |
20,382.5 |
20,382.5 |
20,382.5 |
-10 (-0.05%)
|
0 |
| 8 Jul 2021 |
GBX |
20,392.5 |
20,392.5 |
20,392.5 |
20,392.5 |
20,392.5 |
-87.5 (-0.43%)
|
0 |
| 7 Jul 2021 |
GBX |
20,480 |
20,480 |
20,480 |
20,480 |
20,480 |
+227.5 (+1.12%)
|
0 |
| 6 Jul 2021 |
GBX |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
-80 (-0.39%)
|
0 |
| 5 Jul 2021 |
GBX |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
-77.5 (-0.38%)
|
0 |
| 2 Jul 2021 |
GBX |
20,410 |
20,410 |
20,410 |
20,410 |
20,410 |
+97.5 (+0.48%)
|
0 |
| 1 Jul 2021 |
GBX |
20,312.5 |
20,312.5 |
20,312.5 |
20,312.5 |
20,312.5 |
+137.5 (+0.68%)
|
0 |
| 30 Jun 2021 |
GBX |
20,175 |
20,175 |
20,175 |
20,175 |
20,175 |
+40 (+0.20%)
|
0 |
| 29 Jun 2021 |
GBX |
20,135 |
20,135 |
20,135 |
20,135 |
20,135 |
+60 (+0.30%)
|
0 |
| 28 Jun 2021 |
GBX |
20,075 |
20,075 |
20,075 |
20,075 |
20,075 |
+117 (+0.59%)
|
0 |
| 25 Jun 2021 |
GBX |
19,958 |
19,958 |
19,958 |
19,958 |
19,958 |
+68 (+0.34%)
|
0 |
| 24 Jun 2021 |
GBX |
19,890 |
19,890 |
19,890 |
19,890 |
19,890 |
+34 (+0.17%)
|
0 |
| 23 Jun 2021 |
GBX |
19,856 |
19,856 |
19,856 |
19,856 |
19,856 |
-157.5 (-0.79%)
|
0 |
| 22 Jun 2021 |
GBX |
20,013.5 |
20,013.5 |
20,013.5 |
20,013.5 |
20,013.5 |
+92.5 (+0.46%)
|
0 |
| 21 Jun 2021 |
GBX |
19,921 |
19,921 |
19,921 |
19,921 |
19,921 |
-4 (-0.02%)
|
0 |
| 18 Jun 2021 |
GBX |
19,925 |
19,925 |
19,925 |
19,925 |
19,925 |
-54 (-0.27%)
|
0 |
| 17 Jun 2021 |
GBX |
19,979 |
19,979 |
19,979 |
19,979 |
19,979 |
+11 (+0.06%)
|
0 |
| 16 Jun 2021 |
GBX |
19,968 |
19,968 |
19,968 |
19,968 |
19,968 |
-12 (-0.06%)
|
0 |
| 15 Jun 2021 |
GBX |
19,980 |
19,980 |
19,980 |
19,980 |
19,980 |
+20 (+0.10%)
|
0 |
| 14 Jun 2021 |
GBX |
19,960 |
19,960 |
19,960 |
19,960 |
19,960 |
-27.5 (-0.14%)
|
0 |
| 11 Jun 2021 |
GBX |
19,987.5 |
19,987.5 |
19,987.5 |
19,987.5 |
19,987.5 |
+11.5 (+0.06%)
|
0 |
| 10 Jun 2021 |
GBX |
19,976 |
19,976 |
19,976 |
19,976 |
19,976 |
+66 (+0.33%)
|
0 |
| 9 Jun 2021 |
GBX |
19,910 |
19,910 |
19,910 |
19,910 |
19,910 |
+180 (+0.91%)
|
0 |
| 8 Jun 2021 |
GBX |
19,862 |
19,874 |
19,730 |
19,730 |
19,730 |
-10 (-0.05%)
|
368 |
| 7 Jun 2021 |
GBX |
19,652 |
19,820 |
19,652 |
19,740 |
19,740 |
+91 (+0.46%)
|
4,700 |
| 4 Jun 2021 |
GBX |
19,649 |
19,649 |
19,649 |
19,649 |
19,649 |
+80 (+0.41%)
|
0 |
| 3 Jun 2021 |
GBX |
19,569 |
19,569 |
19,569 |
19,569 |
19,569 |
+96 (+0.49%)
|
0 |
| 2 Jun 2021 |
GBX |
19,473 |
19,473 |
19,473 |
19,473 |
19,473 |
+16 (+0.08%)
|
0 |
| 1 Jun 2021 |
GBX |
19,538 |
19,538 |
19,457 |
19,457 |
19,457 |
-33 (-0.17%)
|
89 |
