Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
GBX |
19,521.424 |
19,521.424 |
19,490 |
19,490 |
19,490 |
+69 (+0.36%)
|
38 |
| 27 May 2021 |
GBX |
19,421 |
19,421 |
19,421 |
19,421 |
19,421 |
-133 (-0.68%)
|
0 |
| 26 May 2021 |
GBX |
19,554 |
19,554 |
19,554 |
19,554 |
19,554 |
-2 (-0.01%)
|
0 |
| 25 May 2021 |
GBX |
19,556 |
19,556 |
19,556 |
19,556 |
19,556 |
-130 (-0.66%)
|
0 |
| 24 May 2021 |
GBX |
19,686 |
19,686 |
19,686 |
19,686 |
19,686 |
+105 (+0.54%)
|
0 |
| 21 May 2021 |
GBX |
19,560 |
19,581 |
19,560 |
19,581 |
19,581 |
+32 (+0.16%)
|
176 |
| 20 May 2021 |
GBX |
19,549 |
19,549 |
19,549 |
19,549 |
19,549 |
+219 (+1.13%)
|
0 |
| 19 May 2021 |
GBX |
19,374 |
19,374 |
19,330 |
19,330 |
19,330 |
-136 (-0.70%)
|
186 |
| 18 May 2021 |
GBX |
19,466 |
19,466 |
19,466 |
19,466 |
19,466 |
-104 (-0.53%)
|
0 |
| 17 May 2021 |
GBX |
19,570 |
19,570 |
19,570 |
19,570 |
19,570 |
-93 (-0.47%)
|
0 |
| 14 May 2021 |
GBX |
19,663 |
19,663 |
19,663 |
19,663 |
19,663 |
+88 (+0.45%)
|
0 |
| 13 May 2021 |
GBX |
19,575 |
19,575 |
19,575 |
19,575 |
19,575 |
+115 (+0.59%)
|
0 |
| 12 May 2021 |
GBX |
19,405.772 |
19,460 |
19,405.772 |
19,460 |
19,460 |
+2 (+0.01%)
|
16 |
| 11 May 2021 |
GBX |
19,610 |
19,616 |
19,424 |
19,458 |
19,458 |
-271 (-1.37%)
|
330 |
| 10 May 2021 |
GBX |
19,544 |
19,729 |
19,544 |
19,729 |
19,729 |
+24 (+0.12%)
|
352 |
| 7 May 2021 |
GBX |
19,705 |
19,705 |
19,705 |
19,705 |
19,705 |
-4 (-0.02%)
|
0 |
| 6 May 2021 |
GBX |
19,709 |
19,709 |
19,709 |
19,709 |
19,709 |
+218 (+1.12%)
|
0 |
| 5 May 2021 |
GBX |
19,491 |
19,491 |
19,491 |
19,491 |
19,491 |
-87 (-0.44%)
|
0 |
| 4 May 2021 |
GBX |
19,578 |
19,578 |
19,578 |
19,578 |
19,578 |
+60 (+0.31%)
|
0 |
| 30 Apr 2021 |
GBX |
19,380 |
19,544 |
19,380 |
19,518 |
19,518 |
+189 (+0.98%)
|
22 |
| 29 Apr 2021 |
GBX |
19,372 |
19,374 |
19,328 |
19,329 |
19,329 |
-92 (-0.47%)
|
412 |
| 28 Apr 2021 |
GBX |
19,421 |
19,421 |
19,421 |
19,421 |
19,421 |
-3 (-0.02%)
|
0 |
| 27 Apr 2021 |
GBX |
19,424 |
19,424 |
19,424 |
19,424 |
19,424 |
-77 (-0.39%)
|
0 |
| 26 Apr 2021 |
GBX |
19,526 |
19,528 |
19,501 |
19,501 |
19,501 |
-156 (-0.79%)
|
119 |
| 23 Apr 2021 |
GBX |
19,624 |
19,672 |
19,624 |
19,657 |
19,657 |
-97 (-0.49%)
|
115 |
| 22 Apr 2021 |
GBX |
19,784 |
19,784 |
19,754 |
19,754 |
19,754 |
+108 (+0.55%)
|
54 |
| 21 Apr 2021 |
GBX |
19,676 |
19,676 |
19,638 |
19,646 |
19,646 |
+41 (+0.21%)
|
178 |
| 20 Apr 2021 |
GBX |
19,605 |
19,605 |
19,605 |
19,605 |
19,605 |
+174 (+0.90%)
|
0 |
| 19 Apr 2021 |
GBX |
19,438 |
19,466 |
19,431 |
19,431 |
19,431 |
-212 (-1.08%)
|
329 |
| 16 Apr 2021 |
GBX |
19,643 |
19,643 |
19,643 |
19,643 |
19,643 |
+93 (+0.48%)
|
0 |
