Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	GBX	18,451	18,451	18,451	18,451	18,451	+73 (+0.40%)	0
15 Jan 2021	GBX	18,378	18,378	18,378	18,378	18,378	+179 (+0.98%)	0
14 Jan 2021	GBX	18,199	18,199	18,199	18,199	18,199	-146 (-0.80%)	0
13 Jan 2021	GBX	18,292	18,345	18,292	18,345	18,345	-2 (-0.01%)	154
12 Jan 2021	GBX	18,347	18,347	18,347	18,347	18,347	-275 (-1.48%)	0
11 Jan 2021	GBX	18,622	18,622	18,622	18,622	18,622	+122 (+0.66%)	0
8 Jan 2021	GBX	18,550	18,550	18,500	18,500	18,500	-53 (-0.29%)	97
7 Jan 2021	GBX	18,553	18,553	18,553	18,553	18,553	+105 (+0.57%)	0
6 Jan 2021	GBX	18,252	18,496	18,252	18,448	18,448	+328 (+1.81%)	392
5 Jan 2021	GBX	18,120	18,120	18,120	18,120	18,120	-97 (-0.53%)	0
4 Jan 2021	GBX	18,217	18,217	18,217	18,217	18,217	+75 (+0.41%)	0
31 Dec 2020	GBX	18,142	18,142	18,142	18,142	18,142	-131 (-0.72%)	0
30 Dec 2020	GBX	18,284	18,296	18,273	18,273	18,273	-129 (-0.70%)	392
29 Dec 2020	GBX	18,402	18,402	18,402	18,402	18,402	+180 (+0.99%)	0
24 Dec 2020	GBX	18,222	18,222	18,222	18,222	18,222	-125 (-0.68%)	0
23 Dec 2020	GBX	18,314	18,347	18,314	18,347	18,347	-184 (-0.99%)	98
22 Dec 2020	GBX	18,486	18,531	18,486	18,531	18,531	+77 (+0.42%)	98
21 Dec 2020	GBX	18,454	18,454	18,454	18,454	18,454	+25 (+0.14%)	0
18 Dec 2020	GBX	18,429	18,429	18,429	18,429	18,429	+142 (+0.78%)	0
17 Dec 2020	GBX	18,287	18,287	18,287	18,287	18,287	-99 (-0.54%)	0
16 Dec 2020	GBX	18,386	18,386	18,386	18,386	18,386	+70 (+0.38%)	0
15 Dec 2020	GBX	18,316	18,316	18,316	18,316	18,316	-206 (-1.11%)	0
14 Dec 2020	GBX	18,522	18,522	18,522	18,522	18,522	-23 (-0.12%)	0
11 Dec 2020	GBX	18,545	18,545	18,545	18,545	18,545	+46 (+0.25%)	0
10 Dec 2020	GBX	18,499	18,499	18,499	18,499	18,499	+83 (+0.45%)	0
9 Dec 2020	GBX	18,416	18,416	18,416	18,416	18,416	-88 (-0.48%)	0
8 Dec 2020	GBX	18,504	18,504	18,504	18,504	18,504	+20 (+0.11%)	0
7 Dec 2020	GBX	18,484	18,484	18,484	18,484	18,484	+162 (+0.88%)	0
4 Dec 2020	GBX	18,322	18,322	18,322	18,322	18,322	+15 (+0.08%)	0
3 Dec 2020	GBX	18,364	18,364	18,307	18,307	18,307	-221 (-1.19%)	190

Unicorn Response |