Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	GBX	18,528	18,528	18,528	18,528	18,528	+73 (+0.40%)	0
1 Dec 2020	GBX	18,455	18,455	18,455	18,455	18,455	+63 (+0.34%)	0
30 Nov 2020	GBX	18,410	18,410	18,392	18,392	18,392	-44 (-0.24%)	388
27 Nov 2020	GBX	18,436	18,436	18,436	18,436	18,436	-13 (-0.07%)	0
26 Nov 2020	GBX	18,449	18,449	18,449	18,449	18,449	+102 (+0.56%)	0
25 Nov 2020	GBX	18,347	18,347	18,347	18,347	18,347	-92 (-0.50%)	0
24 Nov 2020	GBX	18,439	18,439	18,439	18,439	18,439	+93 (+0.51%)	0
23 Nov 2020	GBX	18,346	18,346	18,346	18,346	18,346	-63 (-0.34%)	0
20 Nov 2020	GBX	18,409	18,409	18,409	18,409	18,409	-20 (-0.11%)	0
19 Nov 2020	GBX	18,382	18,429	18,380	18,429	18,429	-110 (-0.59%)	192
18 Nov 2020	GBX	18,616	18,622	18,539	18,539	18,539	-105 (-0.56%)	190
17 Nov 2020	GBX	18,644	18,644	18,644	18,644	18,644	-97 (-0.52%)	0
16 Nov 2020	GBX	18,741	18,741	18,741	18,741	18,741	+90 (+0.48%)	0
13 Nov 2020	GBX	18,651	18,651	18,651	18,651	18,651	+5 (+0.03%)	0
12 Nov 2020	GBX	18,646	18,646	18,646	18,646	18,646	+58 (+0.31%)	0
11 Nov 2020	GBX	18,588	18,588	18,588	18,588	18,588	+234 (+1.27%)	0
10 Nov 2020	GBX	18,342	18,354	18,342	18,354	18,354	-362 (-1.93%)	97
9 Nov 2020	GBX	18,716	18,716	18,716	18,716	18,716	+47 (+0.25%)	0
6 Nov 2020	GBX	18,669	18,669	18,669	18,669	18,669	-161 (-0.86%)	0
5 Nov 2020	GBX	18,830	18,830	18,830	18,830	18,830	-160 (-0.84%)	0
4 Nov 2020	GBX	18,458	18,990	18,458	18,990	18,990	+503 (+2.72%)	1,319
3 Nov 2020	GBX	18,487	18,487	18,487	18,487	18,487	+58 (+0.31%)	0
2 Nov 2020	GBX	18,429	18,429	18,429	18,429	18,429	+292 (+1.61%)	0
30 Oct 2020	GBX	18,137	18,137	18,137	18,137	18,137	+16 (+0.09%)	0
29 Oct 2020	GBX	18,121	18,121	18,121	18,121	18,121	-62 (-0.34%)	0
28 Oct 2020	GBX	18,183	18,183	18,183	18,183	18,183	-288 (-1.56%)	0
27 Oct 2020	GBX	18,471	18,471	18,471	18,471	18,471	+30 (+0.16%)	0
26 Oct 2020	GBX	18,441	18,441	18,441	18,441	18,441	-145 (-0.78%)	0
23 Oct 2020	GBX	18,586	18,586	18,586	18,586	18,586	+101 (+0.55%)	0
22 Oct 2020	GBX	18,506	18,506	18,485	18,485	18,485	+27 (+0.15%)	194

Unicorn Response |