Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	GBX	18,458	18,458	18,458	18,458	18,458	-364 (-1.93%)	0
20 Oct 2020	GBX	18,936	18,936	18,822	18,822	18,822	-88 (-0.47%)	276
19 Oct 2020	GBX	19,002	19,002	18,910	18,910	18,910	-268 (-1.40%)	190
16 Oct 2020	GBX	19,178	19,178	19,178	19,178	19,178	+172 (+0.90%)	0
15 Oct 2020	GBX	18,938	19,006	18,938	19,006	19,006	-67 (-0.35%)	190
14 Oct 2020	GBX	19,164	19,164	19,073	19,073	19,073	-27 (-0.14%)	285
13 Oct 2020	GBX	18,996	19,100	18,996	19,100	19,100	+90 (+0.47%)	95
12 Oct 2020	GBX	19,010	19,010	19,010	19,010	19,010	+93 (+0.49%)	0
9 Oct 2020	GBX	18,917	18,917	18,917	18,917	18,917	+46 (+0.24%)	0
8 Oct 2020	GBX	18,864	18,871	18,862	18,871	18,871	+110 (+0.59%)	194
7 Oct 2020	GBX	18,670	18,761	18,668	18,761	18,761	+53 (+0.28%)	196
6 Oct 2020	GBX	18,708	18,708	18,708	18,708	18,708	+32 (+0.17%)	0
5 Oct 2020	GBX	18,676	18,676	18,676	18,676	18,676	+134 (+0.72%)	0
2 Oct 2020	GBX	18,532	18,542	18,524	18,542	18,542	-223 (-1.19%)	194
1 Oct 2020	GBX	18,765	18,765	18,765	18,765	18,765	+107 (+0.57%)	0
30 Sep 2020	GBX	18,658	18,658	18,658	18,658	18,658	+1 (+0.01%)	0
29 Sep 2020	GBX	18,657	18,657	18,657	18,657	18,657	+16 (+0.09%)	0
28 Sep 2020	GBX	18,580	18,641	18,574	18,641	18,641	+52 (+0.28%)	200
25 Sep 2020	GBX	18,589	18,589	18,589	18,589	18,589	+191 (+1.04%)	0
24 Sep 2020	GBX	18,398	18,398	18,398	18,398	18,398	-206 (-1.11%)	0
23 Sep 2020	GBX	18,604	18,604	18,604	18,604	18,604	+42 (+0.23%)	0
22 Sep 2020	GBX	18,562	18,562	18,562	18,562	18,562	+266 (+1.45%)	0
21 Sep 2020	GBX	18,344	18,344	18,296	18,296	18,296	-55 (-0.30%)	99
18 Sep 2020	GBX	18,351	18,351	18,351	18,351	18,351	-50 (-0.27%)	0
17 Sep 2020	GBX	18,401	18,401	18,401	18,401	18,401	-212 (-1.14%)	0
16 Sep 2020	GBX	18,613	18,613	18,613	18,613	18,613	-210 (-1.12%)	0
15 Sep 2020	GBX	18,823	18,823	18,823	18,823	18,823	+120 (+0.64%)	0
14 Sep 2020	GBX	18,703	18,703	18,703	18,703	18,703	+16 (+0.09%)	0
11 Sep 2020	GBX	18,634	18,687	18,634	18,687	18,687	-132 (-0.70%)	495
10 Sep 2020	GBX	18,819	18,819	18,819	18,819	18,819	+268 (+1.44%)	0

Unicorn Response |