Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	GBX	18,524	18,551	18,456	18,551	18,551	+197 (+1.07%)	2,455
8 Sep 2020	GBX	18,354	18,354	18,354	18,354	18,354	-127 (-0.69%)	0
7 Sep 2020	GBX	18,481	18,481	18,481	18,481	18,481	+310 (+1.71%)	0
4 Sep 2020	GBX	18,171	18,171	18,171	18,171	18,171	-423 (-2.27%)	0
3 Sep 2020	GBX	18,594	18,594	18,594	18,594	18,594	-233 (-1.24%)	0
2 Sep 2020	GBX	18,827	18,827	18,827	18,827	18,827	+351 (+1.90%)	0
1 Sep 2020	GBX	18,476	18,476	18,476	18,476	18,476	-61 (-0.33%)	0
28 Aug 2020	GBX	18,537	18,537	18,537	18,537	18,537	-308 (-1.63%)	0
27 Aug 2020	GBX	18,845	18,845	18,845	18,845	18,845	+93 (+0.50%)	0
26 Aug 2020	GBX	18,752	18,752	18,752	18,752	18,752	+58 (+0.31%)	0
25 Aug 2020	GBX	18,694	18,694	18,694	18,694	18,694	-162 (-0.86%)	0
24 Aug 2020	GBX	18,856	18,856	18,856	18,856	18,856	+58 (+0.31%)	0
21 Aug 2020	GBX	18,798	18,798	18,798	18,798	18,798	+46 (+0.25%)	0
20 Aug 2020	GBX	18,752	18,752	18,752	18,752	18,752	-54 (-0.29%)	0
19 Aug 2020	GBX	18,806	18,806	18,806	18,806	18,806	+188 (+1.01%)	0
18 Aug 2020	GBX	18,618	18,618	18,618	18,618	18,618	-204 (-1.08%)	5
17 Aug 2020	GBX	18,724	18,822	18,720	18,822	18,822	+542 (+2.96%)	194
14 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	-383 (-2.05%)	0
13 Aug 2020	GBX	18,663	18,663	18,663	18,663	18,663	+383 (+2.10%)	0
12 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	-251 (-1.35%)	0
11 Aug 2020	GBX	18,531	18,531	18,531	18,531	18,531	+251 (+1.37%)	0
10 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	-447 (-2.39%)	0
7 Aug 2020	GBX	18,727	18,727	18,727	18,727	18,727	+209 (+1.13%)	0
6 Aug 2020	GBX	18,518	18,518	18,518	18,518	18,518	+238 (+1.30%)	0
5 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	0.0 (0.0%)	1,231
4 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	0.0 (0.0%)	1,231
3 Aug 2020	GBX	18,280	18,280	18,280	18,280	18,280	-10 (-0.05%)	1,231
31 Jul 2020	GBX	18,280	18,290	18,280	18,290	18,290	-85 (-0.46%)	1,231
30 Jul 2020	GBX	18,375	18,375	18,375	18,375	18,375	-132 (-0.71%)	0
29 Jul 2020	GBX	18,507	18,507	18,507	18,507	18,507	+1,325 (+7.71%)	0

Unicorn Response |