Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 2020	GBX	17,182	17,182	17,182	17,182	17,182	-1,308 (-7.07%)
27 Jul 2020	GBX	18,490	18,490	18,490	18,490	18,490	+1,308 (+7.61%)
24 Jul 2020	GBX	17,182	17,182	17,182	17,182	17,182	0.0 (0.0%)
23 Jul 2020	GBX	17,182	17,182	17,182	17,182	17,182	0.0 (0.0%)
22 Jul 2020	GBX	17,182	17,182	17,182	17,182	17,182	-1,613 (-8.58%)
21 Jul 2020	GBX	18,795	18,795	18,795	18,795	18,795	-56 (-0.30%)
20 Jul 2020	GBX	18,851	18,851	18,851	18,851	18,851	-79 (-0.42%)
17 Jul 2020	GBX	18,930	18,930	18,930	18,930	18,930	+268 (+1.44%)
16 Jul 2020	GBX	18,662	18,662	18,662	18,662	18,662	-98 (-0.52%)
15 Jul 2020	GBX	18,760	18,760	18,760	18,760	18,760	+204 (+1.10%)
14 Jul 2020	GBX	18,556	18,556	18,556	18,556	18,556	-148 (-0.79%)
13 Jul 2020	GBX	18,704	18,704	18,704	18,704	18,704	+246 (+1.33%)
10 Jul 2020	GBX	18,458	18,458	18,458	18,458	18,458	+145 (+0.79%)
9 Jul 2020	GBX	18,313	18,313	18,313	18,313	18,313	-131 (-0.71%)
8 Jul 2020	GBX	18,444	18,444	18,444	18,444	18,444	-99 (-0.53%)
7 Jul 2020	GBX	18,543	18,543	18,543	18,543	18,543	-89 (-0.48%)
6 Jul 2020	GBX	18,632	18,632	18,632	18,632	18,632	+187 (+1.01%)
3 Jul 2020	GBX	18,445	18,445	18,445	18,445	18,445	-78 (-0.42%)
2 Jul 2020	GBX	18,523	18,523	18,523	18,523	18,523	+273 (+1.50%)
1 Jul 2020	GBX	18,250	18,250	18,250	18,250	18,250	-51 (-0.28%)
30 Jun 2020	GBX	18,301	18,301	18,301	18,301	18,301	-54 (-0.29%)
29 Jun 2020	GBX	18,355	18,355	18,355	18,355	18,355	+248 (+1.37%)
26 Jun 2020	GBX	18,107	18,107	18,107	18,107	18,107	+120 (+0.67%)
25 Jun 2020	GBX	17,987	17,987	17,987	17,987	17,987	+20 (+0.11%)
24 Jun 2020	GBX	17,967	17,967	17,967	17,967	17,967	-293 (-1.60%)
23 Jun 2020	GBX	18,260	18,260	18,260	18,260	18,260	+41 (+0.23%)
22 Jun 2020	GBX	18,219	18,219	18,219	18,219	18,219	-111 (-0.61%)
19 Jun 2020	GBX	18,330	18,330	18,330	18,330	18,330	+206 (+1.14%)
18 Jun 2020	GBX	18,124	18,124	18,124	18,124	18,124	+105 (+0.58%)
17 Jun 2020	GBX	18,019	18,019	18,019	18,019	18,019	+174 (+0.98%)

Unicorn Response |