Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	GBX	17,845	17,845	17,845	17,845	17,845	+362 (+2.07%)	0
15 Jun 2020	GBX	17,182	17,483	17,182	17,483	17,483	-32 (-0.18%)	99
12 Jun 2020	GBX	17,702	17,702	17,515	17,515	17,515	-244 (-1.37%)	99
11 Jun 2020	GBX	17,808	17,808	17,759	17,759	17,759	-182 (-1.01%)	190
10 Jun 2020	GBX	17,941	17,941	17,941	17,941	17,941	-104 (-0.58%)	0
9 Jun 2020	GBX	18,260	18,260	18,045	18,045	18,045	-56 (-0.31%)	94
8 Jun 2020	GBX	18,101	18,101	18,101	18,101	18,101	+64 (+0.35%)	0
5 Jun 2020	GBX	18,037	18,037	18,037	18,037	18,037	+37 (+0.21%)	0
4 Jun 2020	GBX	18,000	18,000	18,000	18,000	18,000	-75 (-0.41%)	0
3 Jun 2020	GBX	18,075	18,075	18,075	18,075	18,075	-36 (-0.20%)	0
2 Jun 2020	GBX	18,111	18,111	18,111	18,111	18,111	-203 (-1.11%)	0
1 Jun 2020	GBX	18,314	18,314	18,314	18,314	18,314	+105 (+0.58%)	0
29 May 2020	GBX	18,209	18,209	18,209	18,209	18,209	-37 (-0.20%)	0
28 May 2020	GBX	18,246	18,246	18,246	18,246	18,246	+391 (+2.19%)	0
27 May 2020	GBX	17,855	17,855	17,855	17,855	17,855	+46 (+0.26%)	0
26 May 2020	GBX	17,809	17,809	17,809	17,809	17,809	-46 (-0.26%)	0
22 May 2020	GBX	17,855	17,855	17,855	17,855	17,855	+114 (+0.64%)	0
21 May 2020	GBX	17,741	17,741	17,741	17,741	17,741	-268 (-1.49%)	0
20 May 2020	GBX	18,009	18,009	18,009	18,009	18,009	+47 (+0.26%)	0
19 May 2020	GBX	17,962	17,962	17,962	17,962	17,962	-74 (-0.41%)	0
18 May 2020	GBX	18,036	18,036	18,036	18,036	18,036	+174 (+0.97%)	0
15 May 2020	GBX	17,862	17,862	17,862	17,862	17,862	+344 (+1.96%)	0
14 May 2020	GBX	17,518	17,518	17,518	17,518	17,518	-236 (-1.33%)	0
13 May 2020	GBX	17,754	17,754	17,754	17,754	17,754	-212 (-1.18%)	0
12 May 2020	GBX	17,966	17,966	17,966	17,966	17,966	+154 (+0.86%)	0
11 May 2020	GBX	17,812	17,812	17,812	17,812	17,812	+120 (+0.68%)	0
7 May 2020	GBX	17,692	17,692	17,692	17,692	17,692	+160 (+0.91%)	0
6 May 2020	GBX	17,532	17,532	17,532	17,532	17,532	+68 (+0.39%)	0
5 May 2020	GBX	17,464	17,464	17,464	17,464	17,464	+261 (+1.52%)	0
4 May 2020	GBX	17,203	17,203	17,203	17,203	17,203	+135 (+0.79%)	0

Unicorn Response |