Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	GBX	17,068	17,068	17,068	17,068	17,068	-183 (-1.06%)	0
30 Apr 2020	GBX	17,251	17,251	17,251	17,251	17,251	-295 (-1.68%)	0
29 Apr 2020	GBX	17,546	17,546	17,546	17,546	17,546	-33 (-0.19%)	0
28 Apr 2020	GBX	17,579	17,579	17,579	17,579	17,579	-4,056.001 (-18.75%)	0
27 Apr 2020	GBX	21,635.0006	21,635.0006	21,635.0006	21,635.0006	21,635.0006	0.0 (0.0%)	0
24 Apr 2020	GBX	21,635.0006	21,635.0006	21,635.0006	21,635.0006	21,635.0006	0.0 (0.0%)	0
24 Apr 2020	Reverse split: 1 for 1.
23 Apr 2020	GBX	21,635.0006	21,635.0006	21,635.0006	21,635.0006	21,635.0006	+4,273.001 (+24.61%)	0
20 Apr 2020	GBX	17,331	17,362	17,331	17,362	17,362	+842 (+5.10%)	300
7 Apr 2020	GBX	16,520	16,520	16,520	16,520	16,520	+1,371 (+9.05%)	26
27 Mar 2020	GBX	15,149	15,149	15,149	15,149	15,149	-47 (-0.31%)	120
24 Mar 2020	GBX	15,196	15,196	15,196	15,196	15,196	-834 (-5.20%)	130
13 Mar 2020	GBX	16,030	16,031	16,030	16,030	16,030	-1,622 (-9.19%)	300
6 Mar 2020	GBX	17,658	17,658	17,652	17,652	17,652	-334 (-1.86%)	351
5 Mar 2020	GBX	17,986	17,986	17,986	17,986	17,986	-52.4 (-0.29%)	1,400
4 Mar 2020	GBX	18,038.4	18,038.4	18,038.4	18,038.4	18,038.4	+73.4 (+0.41%)	4
3 Mar 2020	GBX	17,969	17,969	17,965	17,965	17,965	+857.48 (+5.01%)	1,500
2 Mar 2020	GBX	17,107.52	17,107.52	17,107.52	17,107.52	17,107.52	-1,670.48 (-8.90%)	58
25 Feb 2020	GBX	18,778	18,778	18,778	18,778	18,778	-57.98 (-0.31%)	1,736
24 Feb 2020	GBX	18,835.98	18,835.98	18,835.98	18,835.98	18,835.98	-149.02 (-0.78%)	11
21 Feb 2020	GBX	19,035	19,036	18,981	18,985	18,985	+115.4 (+0.61%)	137
14 Feb 2020	GBX	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	+117.6 (+0.63%)	30
7 Feb 2020	GBX	18,752	18,752	18,752	18,752	18,752	+273 (+1.48%)	117
4 Feb 2020	GBX	18,479	18,495	18,479	18,479	18,479	+40.5 (+0.22%)	234
3 Feb 2020	GBX	18,355	18,439	18,354	18,438.5	18,438.5	+196.5 (+1.08%)	1,747
31 Jan 2020	GBX	18,427	18,427	18,242	18,242	18,242	-243.5 (-1.32%)	276
27 Jan 2020	GBX	18,466	18,504	18,461	18,485.5	18,485.5	+36.5 (+0.20%)	256
16 Jan 2020	GBX	18,451	18,458	18,449	18,449	18,449	+258 (+1.42%)	500
9 Jan 2020	GBX	18,191	18,191	18,190	18,191	18,191	+126 (+0.70%)	234
3 Jan 2020	GBX	18,065	18,065	18,065	18,065	18,065	-224 (-1.22%)	2,000
27 Dec 2019	GBX	18,289	18,311.02	18,289	18,289	18,289	+61.14 (+0.34%)	64

Unicorn Response |