Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	GBX	18,227.86	18,227.86	18,227.86	18,227.86	18,227.86	+331.34 (+1.85%)	11
6 Dec 2019	GBX	17,896.52	17,896.52	17,896.52	17,896.52	17,896.52	+51.24 (+0.29%)	1
5 Dec 2019	GBX	17,845.28	17,845.28	17,845.28	17,845.28	17,845.28	-26.72 (-0.15%)	12
3 Dec 2019	GBX	17,872	17,872	17,872	17,872	17,872	-276 (-1.52%)	53
2 Dec 2019	GBX	18,148	18,148	18,148	18,148	18,148	+189 (+1.05%)	702
11 Nov 2019	GBX	17,951	17,961	17,951	17,959	17,959	-138 (-0.76%)	600
7 Nov 2019	GBX	18,097	18,097	18,097	18,097	18,097	-100.16 (-0.55%)	30
24 Oct 2019	GBX	18,197.16	18,197.16	18,194.94	18,197.16	18,197.16	+32.16 (+0.18%)	31
22 Oct 2019	GBX	18,028	18,193	18,028	18,165	18,165	+65 (+0.36%)	5,729
15 Oct 2019	GBX	18,100	18,100	18,100	18,100	18,100	-232.18 (-1.27%)	40
14 Oct 2019	GBX	18,332.18	18,332.18	18,332.18	18,332.18	18,332.18	-41.82 (-0.23%)	40
3 Oct 2019	GBX	18,374	18,374	18,374	18,374	18,374	-558 (-2.95%)	1,719
1 Oct 2019	GBX	18,932	18,932	18,932	18,932	18,932	+268 (+1.44%)	1,619
12 Sep 2019	GBX	18,664	18,664	18,664	18,664	18,664	-205 (-1.09%)	3,438
5 Sep 2019	GBX	18,869	18,869	18,869	18,869	18,869	+529 (+2.88%)	1,719
15 Aug 2019	GBX	18,340	18,340	18,340	18,340	18,340	-47 (-0.26%)	1,819
5 Aug 2019	GBX	18,387	18,387	18,387	18,387	18,387	-154 (-0.83%)	1,719
29 Jul 2019	GBX	18,541	18,541	18,443.5	18,541	18,541	+159 (+0.86%)	10
16 Jul 2019	GBX	18,382	18,386.24	18,382	18,382	18,382	+191 (+1.05%)	16
9 Jul 2019	GBX	18,195	18,195	18,191	18,191	18,191	+159 (+0.88%)	128
5 Jul 2019	GBX	18,087	18,088	18,032	18,032	18,032	+438 (+2.49%)	264
26 Jun 2019	GBX	17,594	17,594	17,594	17,594	17,594	+1,431 (+8.85%)	1,819
13 May 2019	GBX	16,163	16,163	16,163	16,163	16,163	-74.5 (-0.46%)	1,919
3 May 2019	GBX	16,362	16,362	16,196	16,237.5	16,237.5	-218 (-1.32%)	78
25 Apr 2019	GBX	16,447	16,492	16,447	16,455.5	16,455.5	+147.5 (+0.90%)	2,919
16 Apr 2019	GBX	16,315	16,315	16,297	16,308	16,308	+463 (+2.92%)	32
22 Mar 2019	GBX	15,848	15,848	15,845	15,845	15,845	+19 (+0.12%)	5,800
19 Mar 2019	GBX	15,826	15,826	15,826	15,826	15,826	-117 (-0.73%)	1,400
13 Feb 2019	GBX	15,924	15,943	15,923	15,943	15,943	+823.5 (+5.45%)	2,153
28 Jan 2019	GBX	15,111	15,124	15,111	15,119.5	15,119.5	-344.5 (-2.23%)	2,625

Unicorn Response |