Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2019 |
GBX |
15,464 |
15,464 |
15,464 |
15,464 |
15,464 |
+116 (+0.76%)
|
2,019 |
| 17 Jan 2019 |
GBX |
15,354 |
15,355 |
15,348 |
15,348 |
15,348 |
-6 (-0.04%)
|
411 |
| 16 Jan 2019 |
GBX |
15,354 |
15,354 |
15,354 |
15,354 |
15,354 |
-66 (-0.43%)
|
1,500 |
| 15 Jan 2019 |
GBX |
15,337 |
15,420 |
15,337 |
15,420 |
15,420 |
+135 (+0.88%)
|
1,240 |
| 9 Jan 2019 |
GBX |
15,345 |
15,345 |
15,259 |
15,285 |
15,285 |
+229.5 (+1.52%)
|
2,569 |
| 4 Jan 2019 |
GBX |
15,049 |
15,064 |
15,043 |
15,055.5 |
15,055.5 |
-25.5 (-0.17%)
|
428 |
| 28 Dec 2018 |
GBX |
15,081 |
15,081 |
15,081 |
15,081 |
15,081 |
-157.5 (-1.03%)
|
1,619 |
| 20 Dec 2018 |
GBX |
15,219 |
15,251 |
15,128.6 |
15,238.5 |
15,238.5 |
-277.5 (-1.79%)
|
77 |
| 19 Dec 2018 |
GBX |
15,540 |
15,540 |
15,516 |
15,516 |
15,516 |
-842 (-5.15%)
|
39 |
| 4 Dec 2018 |
GBX |
16,237 |
16,363 |
16,237 |
16,358 |
16,358 |
+733 (+4.69%)
|
4,807 |
| 22 Nov 2018 |
GBX |
15,726 |
15,726 |
15,625 |
15,625 |
15,625 |
-299 (-1.88%)
|
242 |
| 31 Oct 2018 |
GBX |
15,924 |
15,924 |
15,924 |
15,924 |
15,924 |
+425 (+2.74%)
|
1,519 |
| 23 Oct 2018 |
GBX |
15,522 |
15,525 |
15,499 |
15,499 |
15,499 |
+111 (+0.72%)
|
3,042 |
| 11 Oct 2018 |
GBX |
15,488 |
15,488 |
15,388 |
15,388 |
15,388 |
-450.5 (-2.84%)
|
240 |
| 27 Sep 2018 |
GBX |
15,697 |
15,851 |
15,682 |
15,838.5 |
15,838.5 |
-197.5 (-1.23%)
|
3,444 |
| 5 Sep 2018 |
GBX |
16,036 |
16,036 |
16,036 |
16,036 |
16,036 |
-57 (-0.35%)
|
4,008 |
| 28 Aug 2018 |
GBX |
16,093 |
16,093 |
16,093 |
16,093 |
16,093 |
+501 (+3.21%)
|
9 |
| 26 Jul 2018 |
GBX |
15,404 |
15,606 |
15,404 |
15,592 |
15,592 |
+544 (+3.62%)
|
2,819 |
| 21 Jun 2018 |
GBX |
15,048 |
15,048 |
15,048 |
15,048 |
15,048 |
+225 (+1.52%)
|
1,719 |
| 13 Jun 2018 |
GBX |
14,829 |
14,829 |
14,823 |
14,823 |
14,823 |
+257 (+1.76%)
|
3,438 |
| 1 Jun 2018 |
GBX |
14,566 |
14,579 |
14,566 |
14,566 |
14,566 |
-58 (-0.40%)
|
1,931 |
| 30 May 2018 |
GBX |
14,624 |
14,624 |
14,624 |
14,624 |
14,624 |
+181 (+1.25%)
|
500 |
| 23 May 2018 |
GBX |
14,443 |
14,443 |
14,443 |
14,443 |
14,443 |
+579 (+4.18%)
|
1,719 |
| 25 Apr 2018 |
GBX |
13,864 |
13,864 |
13,849 |
13,864 |
13,864 |
+59 (+0.43%)
|
530 |
| 20 Feb 2018 |
GBX |
13,824 |
13,824 |
13,805 |
13,805 |
13,805 |
+165 (+1.21%)
|
226 |
| 12 Feb 2018 |
GBX |
13,647 |
13,673 |
13,636 |
13,640 |
13,640 |
-235 (-1.69%)
|
4,238 |
| 5 Feb 2018 |
GBX |
13,875 |
13,875 |
13,875 |
13,875 |
13,875 |
-88 (-0.63%)
|
1,719 |
| 2 Feb 2018 |
GBX |
13,963 |
13,963 |
13,963 |
13,963 |
13,963 |
-394 (-2.74%)
|
1,619 |
| 29 Jan 2018 |
GBX |
14,343 |
14,357 |
14,329 |
14,357 |
14,357 |
-136 (-0.94%)
|
3,620 |
| 4 Jan 2018 |
GBX |
14,493 |
14,493 |
14,493 |
14,493 |
14,493 |
-124 (-0.85%)
|
1,619 |
