Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBX |
14,617 |
14,617 |
14,617 |
14,617 |
14,617 |
+12 (+0.08%)
|
129 |
| 7 Dec 2017 |
GBX |
14,605 |
14,605 |
14,605 |
14,605 |
14,605 |
+90 (+0.62%)
|
59 |
| 1 Dec 2017 |
GBX |
14,663 |
14,664 |
14,515 |
14,515 |
14,515 |
-71 (-0.49%)
|
3,854 |
| 10 Nov 2017 |
GBX |
14,586 |
14,586 |
14,586 |
14,586 |
14,586 |
-99 (-0.67%)
|
1,719 |
| 3 Nov 2017 |
GBX |
14,675 |
14,697 |
14,642 |
14,685 |
14,685 |
-30 (-0.20%)
|
2,571 |
| 2 Nov 2017 |
GBX |
14,715 |
14,715 |
14,715 |
14,715 |
14,715 |
+64 (+0.44%)
|
2,136 |
| 27 Oct 2017 |
GBX |
14,651 |
14,651 |
14,651 |
14,651 |
14,651 |
+108 (+0.74%)
|
1,719 |
| 25 Oct 2017 |
GBX |
14,702 |
14,703 |
14,543 |
14,543 |
14,543 |
-80 (-0.55%)
|
8,095 |
| 18 Oct 2017 |
GBX |
14,623 |
14,623 |
14,623 |
14,623 |
14,623 |
+76 (+0.52%)
|
2 |
| 16 Oct 2017 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
+368 (+2.60%)
|
307 |
| 28 Sep 2017 |
GBX |
14,179 |
14,179 |
14,179 |
14,179 |
14,179 |
-33 (-0.23%)
|
1,719 |
| 27 Sep 2017 |
GBX |
14,222 |
14,242 |
14,212 |
14,212 |
14,212 |
-227 (-1.57%)
|
2,119 |
| 14 Sep 2017 |
GBX |
14,439 |
14,439 |
14,439 |
14,439 |
14,439 |
-216 (-1.47%)
|
1,719 |
| 12 Sep 2017 |
GBX |
14,655 |
14,655 |
14,655 |
14,655 |
14,655 |
+103 (+0.71%)
|
1,719 |
| 6 Sep 2017 |
GBX |
14,552 |
14,552 |
14,552 |
14,552 |
14,552 |
-111 (-0.76%)
|
1,719 |
| 5 Sep 2017 |
GBX |
14,663 |
14,663 |
14,663 |
14,663 |
14,663 |
+213 (+1.47%)
|
1,719 |
| 28 Jul 2017 |
GBX |
14,450 |
14,450 |
14,449.5 |
14,450 |
14,450 |
-73 (-0.50%)
|
170 |
| 26 Jul 2017 |
GBX |
14,523 |
14,523 |
14,522.5 |
14,523 |
14,523 |
-107 (-0.73%)
|
98 |
| 20 Jul 2017 |
GBX |
14,621 |
14,665 |
14,621 |
14,630 |
14,630 |
+20.5 (+0.14%)
|
119 |
| 11 Jul 2017 |
GBX |
14,625 |
14,625 |
14,609.5 |
14,609.5 |
14,609.5 |
-5.5 (-0.04%)
|
28 |
| 7 Jul 2017 |
GBX |
14,560 |
14,615 |
14,560 |
14,615 |
14,615 |
-28 (-0.19%)
|
56 |
| 5 Jul 2017 |
GBX |
14,643 |
14,643.3 |
14,643 |
14,643 |
14,643 |
-16.87 (-0.12%)
|
38 |
| 4 Jul 2017 |
GBX |
14,659.87 |
14,659.87 |
14,659.87 |
14,659.87 |
14,659.87 |
-378.13 (-2.51%)
|
1,434 |
| 16 Jun 2017 |
GBX |
15,038 |
15,038 |
15,038 |
15,038 |
15,038 |
-5 (-0.03%)
|
1,519 |
| 13 Jun 2017 |
GBX |
15,043 |
15,043 |
15,043 |
15,043 |
15,043 |
+30 (+0.20%)
|
1,619 |
| 12 Jun 2017 |
GBX |
15,013 |
15,013 |
15,013 |
15,013 |
15,013 |
+161 (+1.08%)
|
1,619 |
| 1 Jun 2017 |
GBX |
14,852 |
14,852 |
14,852 |
14,852 |
14,852 |
+66.63 (+0.45%)
|
68 |
| 30 May 2017 |
GBX |
14,785.37 |
14,792 |
14,785.37 |
14,785.37 |
14,785.37 |
-106.13 (-0.71%)
|
136 |
| 26 May 2017 |
GBX |
14,891.5 |
14,891.87 |
14,765 |
14,891.5 |
14,891.5 |
+341.5 (+2.35%)
|
136 |
| 24 May 2017 |
GBX |
14,550 |
14,550 |
14,550 |
14,550 |
14,550 |
+188 (+1.31%)
|
68 |
