Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBX |
14,362 |
14,362 |
14,362 |
14,362 |
14,362 |
+51 (+0.36%)
|
68 |
| 18 May 2017 |
GBX |
14,311 |
14,311.36 |
14,192 |
14,311 |
14,311 |
-110 (-0.76%)
|
136 |
| 17 May 2017 |
GBX |
14,385 |
14,435.38 |
14,385 |
14,421 |
14,421 |
-163 (-1.12%)
|
520 |
| 16 May 2017 |
GBX |
14,584 |
14,584 |
14,584 |
14,584 |
14,584 |
+24 (+0.16%)
|
68 |
| 12 May 2017 |
GBX |
14,560 |
14,560.36 |
14,557 |
14,560 |
14,560 |
+37 (+0.25%)
|
136 |
| 11 May 2017 |
GBX |
14,523 |
14,523 |
14,523 |
14,523 |
14,523 |
+44 (+0.30%)
|
1,400 |
| 10 May 2017 |
GBX |
14,479 |
14,479.36 |
14,388 |
14,479 |
14,479 |
-1 (-0.01%)
|
136 |
| 9 May 2017 |
GBX |
14,480 |
14,480.36 |
14,447 |
14,480 |
14,480 |
+69.5 (+0.48%)
|
136 |
| 5 May 2017 |
GBX |
14,410.5 |
14,410.86 |
14,409 |
14,410.5 |
14,410.5 |
-97 (-0.67%)
|
136 |
| 26 Apr 2017 |
GBX |
14,507.5 |
14,507.5 |
14,507.5 |
14,507.5 |
14,507.5 |
+101.06 (+0.70%)
|
68 |
| 24 Apr 2017 |
GBX |
14,411 |
14,421 |
14,406.44 |
14,406.44 |
14,406.44 |
-89.56 (-0.62%)
|
1,661 |
| 13 Apr 2017 |
GBX |
14,496 |
14,496 |
14,496 |
14,496 |
14,496 |
-191.5 (-1.30%)
|
68 |
| 7 Apr 2017 |
GBX |
14,619 |
14,691 |
14,619 |
14,687.5 |
14,687.5 |
+82.5 (+0.56%)
|
2,974 |
| 6 Apr 2017 |
GBX |
14,605 |
14,605 |
14,588.44 |
14,605 |
14,605 |
-29 (-0.20%)
|
1,480 |
| 5 Apr 2017 |
GBX |
14,617 |
14,634 |
14,617 |
14,634 |
14,634 |
+87 (+0.60%)
|
2,770 |
| 3 Apr 2017 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-81 (-0.55%)
|
68 |
| 29 Mar 2017 |
GBX |
14,615 |
14,628 |
14,615 |
14,628 |
14,628 |
+141.5 (+0.98%)
|
3,102 |
| 28 Mar 2017 |
GBX |
14,486.5 |
14,486.5 |
14,398 |
14,486.5 |
14,486.5 |
+191.5 (+1.34%)
|
1,555 |
| 27 Mar 2017 |
GBX |
14,295 |
14,295 |
14,295 |
14,295 |
14,295 |
-238 (-1.64%)
|
1,419 |
| 23 Mar 2017 |
GBX |
14,533 |
14,533 |
14,533 |
14,533 |
14,533 |
-202 (-1.37%)
|
68 |
| 21 Mar 2017 |
GBX |
14,735 |
14,735 |
14,735 |
14,735 |
14,735 |
-228 (-1.52%)
|
1,419 |
| 16 Mar 2017 |
GBX |
14,963 |
14,963 |
14,963 |
14,963 |
14,963 |
+13 (+0.09%)
|
2,856 |
| 8 Mar 2017 |
GBX |
14,948 |
14,950 |
14,938 |
14,950 |
14,950 |
+51 (+0.34%)
|
4,684 |
| 3 Mar 2017 |
GBX |
14,899 |
14,930 |
14,899 |
14,899 |
14,899 |
+64 (+0.43%)
|
1,423 |
| 1 Mar 2017 |
GBX |
14,825 |
14,835 |
14,825 |
14,835 |
14,835 |
+351.5 (+2.43%)
|
5,608 |
| 21 Feb 2017 |
GBX |
14,479 |
14,502 |
14,479 |
14,483.5 |
14,483.5 |
+31 (+0.21%)
|
1,487 |
| 20 Feb 2017 |
GBX |
14,500 |
14,500 |
14,422.2 |
14,452.5 |
14,452.5 |
+9.5 (+0.07%)
|
5,847 |
| 17 Feb 2017 |
GBX |
14,443 |
14,443 |
14,443 |
14,443 |
14,443 |
+98 (+0.68%)
|
2,838 |
| 16 Feb 2017 |
GBX |
14,345 |
14,345 |
14,345 |
14,345 |
14,345 |
+166.58 (+1.17%)
|
1,419 |
| 13 Feb 2017 |
GBX |
14,178.42 |
14,178.42 |
14,178.42 |
14,178.42 |
14,178.42 |
-10.58 (-0.07%)
|
22 |
