Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2013 |
GBX |
8,454 |
8,476.62 |
8,454 |
8,454 |
8,454 |
-63 (-0.74%)
|
118 |
3 Apr 2013 |
GBX |
8,517 |
8,517 |
8,517 |
8,517 |
8,517 |
+157 (+1.88%)
|
38 |
26 Mar 2013 |
GBX |
8,360 |
8,360 |
8,360 |
8,360 |
8,360 |
+558.44 (+7.16%)
|
35 |
15 Feb 2013 |
GBX |
7,809 |
7,809 |
7,801.56 |
7,801.56 |
7,801.56 |
+147.56 (+1.93%)
|
40 |
6 Feb 2013 |
GBX |
7,654 |
7,654 |
7,650.3 |
7,654 |
7,654 |
+52 (+0.68%)
|
28 |
28 Jan 2013 |
GBX |
7,602 |
7,602 |
7,602 |
7,602 |
7,602 |
+47 (+0.62%)
|
14 |
25 Jan 2013 |
GBX |
7,562 |
7,562 |
7,550.7 |
7,555 |
7,555 |
+463.5 (+6.54%)
|
42 |
5 Dec 2012 |
GBX |
7,089 |
7,117.15 |
7,089 |
7,091.5 |
7,091.5 |
-68.5 (-0.96%)
|
500 |
30 Nov 2012 |
GBX |
7,160 |
7,160 |
7,160 |
7,160 |
7,160 |
+90.9 (+1.29%)
|
14 |
14 Nov 2012 |
GBX |
7,069.1 |
7,069.1 |
7,069.1 |
7,069.1 |
7,069.1 |
-77.9 (-1.09%)
|
14 |
1 Oct 2012 |
GBX |
7,147 |
7,147 |
7,147 |
7,147 |
7,147 |
-106 (-1.46%)
|
44 |
8 Aug 2012 |
GBX |
7,253 |
7,253 |
7,253 |
7,253 |
7,253 |
0.0 (0.0%)
|
30 |