Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | GBX | 8,510 | 8,536.36 | 8,510 | 8,510 | 8,510 | -20.5 (-0.24%) | 468 |
15 Apr 2013 | GBX | 8,536 | 8,536 | 8,527.68 | 8,530.5 | 8,530.5 | +21.5 (+0.25%) | 116 |
12 Apr 2013 | GBX | 8,509 | 8,515 | 8,509 | 8,509 | 8,509 | +25 (+0.29%) | 352 |
10 Apr 2013 | GBX | 8,484 | 8,484 | 8,459.62 | 8,484 | 8,484 | +30 (+0.35%) | 140 |
9 Apr 2013 | GBX | 8,454 | 8,476.62 | 8,454 | 8,454 | 8,454 | -63 (-0.74%) | 118 |
3 Apr 2013 | GBX | 8,517 | 8,517 | 8,517 | 8,517 | 8,517 | +157 (+1.88%) | 38 |
26 Mar 2013 | GBX | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 | +558.44 (+7.16%) | 35 |
15 Feb 2013 | GBX | 7,809 | 7,809 | 7,801.56 | 7,801.56 | 7,801.56 | +147.56 (+1.93%) | 40 |
6 Feb 2013 | GBX | 7,654 | 7,654 | 7,650.3 | 7,654 | 7,654 | +52 (+0.68%) | 28 |
28 Jan 2013 | GBX | 7,602 | 7,602 | 7,602 | 7,602 | 7,602 | +47 (+0.62%) | 14 |
25 Jan 2013 | GBX | 7,562 | 7,562 | 7,550.7 | 7,555 | 7,555 | +463.5 (+6.54%) | 42 |
5 Dec 2012 | GBX | 7,089 | 7,117.15 | 7,089 | 7,091.5 | 7,091.5 | -68.5 (-0.96%) | 500 |
30 Nov 2012 | GBX | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | +90.9 (+1.29%) | 14 |
14 Nov 2012 | GBX | 7,069.1 | 7,069.1 | 7,069.1 | 7,069.1 | 7,069.1 | -77.9 (-1.09%) | 14 |
1 Oct 2012 | GBX | 7,147 | 7,147 | 7,147 | 7,147 | 7,147 | -106 (-1.46%) | 44 |
8 Aug 2012 | GBX | 7,253 | 7,253 | 7,253 | 7,253 | 7,253 | 0.0 (0.0%) | 30 |