Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	GBX	21,800	21,817.5	21,800	21,817.5	21,817.5	+155 (+0.72%)	39
8 Jan 2024	GBX	21,800	21,800	21,662.5	21,662.5	21,662.5	-142.5 (-0.65%)	39
5 Jan 2024	GBX	22,005	22,005	21,805	21,805	21,805	-222.5 (-1.01%)	39
4 Jan 2024	GBX	22,005	22,027.5	22,005	22,027.5	22,027.5	-67.5 (-0.31%)	39
3 Jan 2024	GBX	21,845	22,095	21,845	22,095	22,095	+5 (+0.02%)	0
2 Jan 2024	GBX	21,845	22,090	21,845	22,090	22,090	+380 (+1.75%)	0
29 Dec 2023	GBX	21,710	21,710	21,710	21,710	21,710	-17.5 (-0.08%)	0
28 Dec 2023	GBX	21,845	21,875	21,727.5	21,727.5	21,727.5	+175 (+0.81%)	0
27 Dec 2023	GBX	21,845	21,875	21,552.5	21,552.5	21,552.5	+55 (+0.26%)	0
22 Dec 2023	GBX	21,845	21,875	21,497.5	21,497.5	21,497.5	-55 (-0.26%)	160
21 Dec 2023	GBX	21,845	21,875	21,552.5	21,552.5	21,552.5	-115 (-0.53%)	0
20 Dec 2023	GBX	21,845	21,875	21,667.5	21,667.5	21,667.5	+82.5 (+0.38%)	160
19 Dec 2023	GBX	21,845	21,875	21,585	21,585	21,585	-132.5 (-0.61%)	0
18 Dec 2023	GBX	21,845	21,875	21,717.5	21,717.5	21,717.5	+282.5 (+1.32%)	0
15 Dec 2023	GBX	21,845	21,875	21,435	21,435	21,435	-97.5 (-0.45%)	160
14 Dec 2023	GBX	21,845	21,875	21,532.5	21,532.5	21,532.5	-322.5 (-1.48%)	160
13 Dec 2023	GBX	21,685	21,855	21,685	21,855	21,855	+135 (+0.62%)	280
12 Dec 2023	GBX	21,685	21,720	21,685	21,720	21,720	+55 (+0.25%)	280
11 Dec 2023	GBX	21,305	21,665	21,305	21,665	21,665	+185 (+0.86%)	0
8 Dec 2023	GBX	21,305	21,480	21,305	21,480	21,480	+57.5 (+0.27%)	0
7 Dec 2023	GBX	21,305	21,422.5	21,305	21,422.5	21,422.5	+12.5 (+0.06%)	0
6 Dec 2023	GBX	21,305	21,410	21,305	21,410	21,410	-90 (-0.42%)	0
5 Dec 2023	GBX	21,305	21,500	21,305	21,500	21,500	-57.5 (-0.27%)	0
4 Dec 2023	GBX	21,305	21,557.5	21,305	21,557.5	21,557.5	+170 (+0.79%)	0
1 Dec 2023	GBX	21,305	21,387.5	21,305	21,387.5	21,387.5	+90 (+0.42%)	123
30 Nov 2023	GBX	21,305	21,305	21,297.5	21,297.5	21,297.5	+155 (+0.73%)	123
29 Nov 2023	GBX	21,305	21,305	21,142.5	21,142.5	21,142.5	-82.5 (-0.39%)	123
28 Nov 2023	GBX	21,305	21,305	21,225	21,225	21,225	-110 (-0.52%)	123
27 Nov 2023	GBX	21,305	21,335	21,305	21,335	21,335	-37.5 (-0.18%)	123
24 Nov 2023	GBX	21,445	21,445	21,372.5	21,372.5	21,372.5	-80 (-0.37%)	0

First
3
4
5
6
7
Last

Unicorn Response |