Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
21,135 |
21,452.5 |
21,130 |
21,452.5 |
21,452.5 |
+190 (+0.89%)
|
872 |
9 Oct 2023 |
GBX |
21,135 |
21,262.5 |
21,130 |
21,262.5 |
21,262.5 |
+207.5 (+0.99%)
|
872 |
6 Oct 2023 |
GBX |
21,840 |
21,840 |
21,055 |
21,055 |
21,055 |
-110 (-0.52%)
|
0 |
5 Oct 2023 |
GBX |
21,840 |
21,840 |
21,165 |
21,165 |
21,165 |
+15 (+0.07%)
|
0 |
4 Oct 2023 |
GBX |
21,840 |
21,840 |
21,150 |
21,150 |
21,150 |
-130 (-0.61%)
|
0 |
3 Oct 2023 |
GBX |
21,840 |
21,840 |
21,280 |
21,280 |
21,280 |
-30 (-0.14%)
|
0 |
2 Oct 2023 |
GBX |
21,840 |
21,840 |
21,310 |
21,310 |
21,310 |
-257.5 (-1.19%)
|
0 |
29 Sep 2023 |
GBX |
21,840 |
21,840 |
21,567.5 |
21,567.5 |
21,567.5 |
+12.5 (+0.06%)
|
9 |
28 Sep 2023 |
GBX |
21,840 |
21,840 |
21,555 |
21,555 |
21,555 |
-85 (-0.39%)
|
9 |
27 Sep 2023 |
GBX |
21,840 |
21,840 |
21,640 |
21,640 |
21,640 |
-120 (-0.55%)
|
0 |
26 Sep 2023 |
GBX |
21,840 |
21,840 |
21,760 |
21,760 |
21,760 |
-47.5 (-0.22%)
|
0 |
25 Sep 2023 |
GBX |
21,840 |
21,840 |
21,807.5 |
21,807.5 |
21,807.5 |
-55 (-0.25%)
|
9 |
22 Sep 2023 |
GBX |
21,840 |
21,862.5 |
21,840 |
21,862.5 |
21,862.5 |
+32.5 (+0.15%)
|
9 |
21 Sep 2023 |
GBX |
21,840 |
21,840 |
21,830 |
21,830 |
21,830 |
-100 (-0.46%)
|
9 |
20 Sep 2023 |
GBX |
21,840 |
21,930 |
21,840 |
21,930 |
21,930 |
+170 (+0.78%)
|
9 |
19 Sep 2023 |
GBX |
21,840 |
21,840 |
21,760 |
21,760 |
21,760 |
-57.5 (-0.26%)
|
9 |
18 Sep 2023 |
GBX |
21,840 |
21,840 |
21,817.5 |
21,817.5 |
21,817.5 |
-75 (-0.34%)
|
9 |
15 Sep 2023 |
GBX |
21,605 |
21,892.5 |
21,605 |
21,892.5 |
21,892.5 |
+25 (+0.11%)
|
32 |
14 Sep 2023 |
GBX |
21,605 |
21,867.5 |
21,605 |
21,867.5 |
21,867.5 |
+210 (+0.97%)
|
32 |
13 Sep 2023 |
GBX |
21,605 |
21,657.5 |
21,605 |
21,657.5 |
21,657.5 |
-12.5 (-0.06%)
|
32 |
12 Sep 2023 |
GBX |
21,670 |
21,670 |
21,670 |
21,670 |
21,670 |
+87.5 (+0.41%)
|
0 |
11 Sep 2023 |
GBX |
21,605 |
21,605 |
21,582.5 |
21,582.5 |
21,582.5 |
-125 (-0.58%)
|
32 |
8 Sep 2023 |
GBX |
21,707.5 |
21,707.5 |
21,707.5 |
21,707.5 |
21,707.5 |
+82.5 (+0.38%)
|
0 |
7 Sep 2023 |
GBX |
21,475 |
21,625 |
21,475 |
21,625 |
21,625 |
+122.5 (+0.57%)
|
32 |
6 Sep 2023 |
GBX |
21,475 |
21,502.5 |
21,475 |
21,502.5 |
21,502.5 |
-80 (-0.37%)
|
32 |
5 Sep 2023 |
GBX |
21,470 |
21,582.5 |
21,470 |
21,582.5 |
21,582.5 |
+42.5 (+0.20%)
|
0 |
4 Sep 2023 |
GBX |
21,470 |
21,540 |
21,470 |
21,540 |
21,540 |
-67.5 (-0.31%)
|
0 |
1 Sep 2023 |
GBX |
21,470 |
21,607.5 |
21,470 |
21,607.5 |
21,607.5 |
+60 (+0.28%)
|
0 |
31 Aug 2023 |
GBX |
21,470 |
21,547.5 |
21,470 |
21,547.5 |
21,547.5 |
+87.5 (+0.41%)
|
0 |
30 Aug 2023 |
GBX |
21,470 |
21,470 |
21,460 |
21,460 |
21,460 |
-15 (-0.07%)
|
0 |