Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
21,470 |
21,475 |
21,470 |
21,475 |
21,475 |
+42.5 (+0.20%)
|
0 |
25 Aug 2023 |
GBX |
21,432.5 |
21,432.5 |
21,432.5 |
21,432.5 |
21,432.5 |
+87.5 (+0.41%)
|
0 |
24 Aug 2023 |
GBX |
21,345 |
21,345 |
21,345 |
21,345 |
21,345 |
+117.5 (+0.55%)
|
0 |
23 Aug 2023 |
GBX |
21,227.5 |
21,227.5 |
21,227.5 |
21,227.5 |
21,227.5 |
+97.5 (+0.46%)
|
0 |
22 Aug 2023 |
GBX |
21,130 |
21,130 |
21,130 |
21,130 |
21,130 |
+2.5 (+0.01%)
|
0 |
21 Aug 2023 |
GBX |
21,127.5 |
21,127.5 |
21,127.5 |
21,127.5 |
21,127.5 |
-60 (-0.28%)
|
0 |
18 Aug 2023 |
GBX |
21,470 |
21,470 |
21,187.5 |
21,187.5 |
21,187.5 |
-7.5 (-0.04%)
|
12 |
17 Aug 2023 |
GBX |
21,470 |
21,470 |
21,195 |
21,195 |
21,195 |
-100 (-0.47%)
|
12 |
16 Aug 2023 |
GBX |
21,470 |
21,470 |
21,295 |
21,295 |
21,295 |
-10 (-0.05%)
|
12 |
15 Aug 2023 |
GBX |
21,470 |
21,470 |
21,305 |
21,305 |
21,305 |
-197.5 (-0.92%)
|
12 |
14 Aug 2023 |
GBX |
21,470 |
21,502.5 |
21,470 |
21,502.5 |
21,502.5 |
+45 (+0.21%)
|
12 |
11 Aug 2023 |
GBX |
21,470 |
21,470 |
21,457.5 |
21,457.5 |
21,457.5 |
-62.5 (-0.29%)
|
12 |
10 Aug 2023 |
GBX |
21,385 |
21,520 |
21,385 |
21,520 |
21,520 |
+52.5 (+0.24%)
|
32 |
9 Aug 2023 |
GBX |
21,375 |
21,467.5 |
21,350 |
21,467.5 |
21,467.5 |
+152.5 (+0.72%)
|
110 |
8 Aug 2023 |
GBX |
21,375 |
21,455 |
21,315 |
21,315 |
21,315 |
-45 (-0.21%)
|
110 |
7 Aug 2023 |
GBX |
21,300 |
21,360 |
21,280 |
21,360 |
21,360 |
-2.5 (-0.01%)
|
0 |
4 Aug 2023 |
GBX |
21,300 |
21,362.5 |
21,280 |
21,362.5 |
21,362.5 |
-7.5 (-0.04%)
|
43 |
3 Aug 2023 |
GBX |
21,300 |
21,370 |
21,280 |
21,370 |
21,370 |
-122.5 (-0.57%)
|
43 |
2 Aug 2023 |
GBX |
21,300 |
21,492.5 |
21,280 |
21,492.5 |
21,492.5 |
+25 (+0.12%)
|
43 |
1 Aug 2023 |
GBX |
21,525 |
21,525 |
21,467.5 |
21,467.5 |
21,467.5 |
+130 (+0.61%)
|
0 |
31 Jul 2023 |
GBX |
21,525 |
21,525 |
21,337.5 |
21,337.5 |
21,337.5 |
-55 (-0.26%)
|
0 |
28 Jul 2023 |
GBX |
21,525 |
21,525 |
21,392.5 |
21,392.5 |
21,392.5 |
-47.5 (-0.22%)
|
32 |
27 Jul 2023 |
GBX |
21,525 |
21,525 |
21,440 |
21,440 |
21,440 |
+40 (+0.19%)
|
32 |
26 Jul 2023 |
GBX |
21,525 |
21,525 |
21,400 |
21,400 |
21,400 |
-135 (-0.63%)
|
32 |
25 Jul 2023 |
GBX |
21,525 |
21,535 |
21,525 |
21,535 |
21,535 |
-120 (-0.55%)
|
32 |
24 Jul 2023 |
GBX |
21,525 |
21,655 |
21,525 |
21,655 |
21,655 |
+147.5 (+0.69%)
|
32 |
21 Jul 2023 |
GBX |
21,460 |
21,507.5 |
21,460 |
21,507.5 |
21,507.5 |
+115 (+0.54%)
|
10 |
20 Jul 2023 |
GBX |
20,905 |
21,392.5 |
20,905 |
21,392.5 |
21,392.5 |
+202.5 (+0.96%)
|
0 |
19 Jul 2023 |
GBX |
20,905 |
21,190 |
20,905 |
21,190 |
21,190 |
+287.5 (+1.38%)
|
0 |
18 Jul 2023 |
GBX |
20,905 |
21,000 |
20,902.5 |
20,902.5 |
20,902.5 |
+82.5 (+0.40%)
|
0 |