Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
20,905 |
21,000 |
20,820 |
20,820 |
20,820 |
+47.5 (+0.23%)
|
0 |
14 Jul 2023 |
GBX |
20,905 |
21,000 |
20,772.5 |
20,772.5 |
20,772.5 |
-55 (-0.26%)
|
303 |
13 Jul 2023 |
GBX |
20,905 |
21,000 |
20,827.5 |
20,827.5 |
20,827.5 |
-185 (-0.88%)
|
303 |
12 Jul 2023 |
GBX |
20,905 |
21,012.5 |
20,905 |
21,012.5 |
21,012.5 |
+30 (+0.14%)
|
303 |
11 Jul 2023 |
GBX |
20,905 |
21,000 |
20,905 |
20,982.5 |
20,982.5 |
-2.5 (-0.01%)
|
303 |
10 Jul 2023 |
GBX |
20,905 |
21,000 |
20,905 |
20,985 |
20,985 |
+2.5 (+0.01%)
|
303 |
7 Jul 2023 |
GBX |
21,010 |
21,010 |
20,982.5 |
20,982.5 |
20,982.5 |
-307.5 (-1.44%)
|
0 |
6 Jul 2023 |
GBX |
21,010 |
21,290 |
21,000 |
21,290 |
21,290 |
-132.5 (-0.62%)
|
0 |
5 Jul 2023 |
GBX |
21,010 |
21,422.5 |
21,000 |
21,422.5 |
21,422.5 |
-5 (-0.02%)
|
0 |
4 Jul 2023 |
GBX |
21,010 |
21,427.5 |
21,000 |
21,427.5 |
21,427.5 |
-72.5 (-0.34%)
|
0 |
3 Jul 2023 |
GBX |
21,010 |
21,500 |
21,000 |
21,500 |
21,500 |
+122.5 (+0.57%)
|
0 |
30 Jun 2023 |
GBX |
21,010 |
21,377.5 |
21,000 |
21,377.5 |
21,377.5 |
+32.5 (+0.15%)
|
0 |
29 Jun 2023 |
GBX |
21,010 |
21,345 |
21,000 |
21,345 |
21,345 |
+130 (+0.61%)
|
0 |
28 Jun 2023 |
GBX |
21,010 |
21,215 |
21,000 |
21,215 |
21,215 |
+132.5 (+0.63%)
|
0 |
27 Jun 2023 |
GBX |
21,010 |
21,082.5 |
21,000 |
21,082.5 |
21,082.5 |
+95 (+0.45%)
|
0 |
26 Jun 2023 |
GBX |
21,010 |
21,010 |
20,987.5 |
20,987.5 |
20,987.5 |
-142.5 (-0.67%)
|
0 |
23 Jun 2023 |
GBX |
21,010 |
21,130 |
21,000 |
21,130 |
21,130 |
+27.5 (+0.13%)
|
0 |
22 Jun 2023 |
GBX |
21,010 |
21,102.5 |
21,000 |
21,102.5 |
21,102.5 |
-57.5 (-0.27%)
|
0 |
21 Jun 2023 |
GBX |
21,010 |
21,160 |
21,000 |
21,160 |
21,160 |
+7.5 (+0.04%)
|
0 |
20 Jun 2023 |
GBX |
21,010 |
21,152.5 |
21,000 |
21,152.5 |
21,152.5 |
-10 (-0.05%)
|
0 |
19 Jun 2023 |
GBX |
21,010 |
21,162.5 |
21,000 |
21,162.5 |
21,162.5 |
-20 (-0.09%)
|
0 |
16 Jun 2023 |
GBX |
21,010 |
21,182.5 |
21,000 |
21,182.5 |
21,182.5 |
+82.5 (+0.39%)
|
0 |
15 Jun 2023 |
GBX |
21,010 |
21,100 |
21,000 |
21,100 |
21,100 |
-85 (-0.40%)
|
0 |
14 Jun 2023 |
GBX |
21,010 |
21,185 |
21,000 |
21,185 |
21,185 |
-32.5 (-0.15%)
|
0 |
13 Jun 2023 |
GBX |
21,010 |
21,217.5 |
21,000 |
21,217.5 |
21,217.5 |
-30 (-0.14%)
|
0 |
12 Jun 2023 |
GBX |
21,010 |
21,247.5 |
21,000 |
21,247.5 |
21,247.5 |
+125 (+0.59%)
|
0 |
9 Jun 2023 |
GBX |
21,010 |
21,122.5 |
21,000 |
21,122.5 |
21,122.5 |
+95 (+0.45%)
|
0 |
8 Jun 2023 |
GBX |
21,010 |
21,027.5 |
21,000 |
21,027.5 |
21,027.5 |
-97.5 (-0.46%)
|
0 |
7 Jun 2023 |
GBX |
21,010 |
21,125 |
21,000 |
21,125 |
21,125 |
-90 (-0.42%)
|
0 |
6 Jun 2023 |
GBX |
21,010 |
21,215 |
21,000 |
21,215 |
21,215 |
-127.5 (-0.60%)
|
0 |