Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2024 |
GBX |
23,170 |
23,170 |
23,112.5 |
23,112.5 |
23,112.5 |
+2.5 (+0.01%)
|
0 |
3 Jun 2024 |
GBX |
23,170 |
23,170 |
23,110 |
23,110 |
23,110 |
+97.5 (+0.42%)
|
0 |
31 May 2024 |
GBX |
23,170 |
23,170 |
23,012.5 |
23,012.5 |
23,012.5 |
+165 (+0.72%)
|
0 |
30 May 2024 |
GBX |
23,170 |
23,170 |
22,847.5 |
22,847.5 |
22,847.5 |
+27.5 (+0.12%)
|
0 |
29 May 2024 |
GBX |
23,170 |
23,170 |
22,820 |
22,820 |
22,820 |
-105 (-0.46%)
|
0 |
28 May 2024 |
GBX |
23,170 |
23,170 |
22,925 |
22,925 |
22,925 |
-295 (-1.27%)
|
0 |
24 May 2024 |
GBX |
23,220 |
23,220 |
23,220 |
23,220 |
23,220 |
-125 (-0.54%)
|
0 |
23 May 2024 |
GBX |
23,170 |
23,345 |
23,165 |
23,345 |
23,345 |
-92.5 (-0.39%)
|
0 |
22 May 2024 |
GBX |
23,170 |
23,437.5 |
23,165 |
23,437.5 |
23,437.5 |
-15 (-0.06%)
|
0 |
21 May 2024 |
GBX |
23,170 |
23,452.5 |
23,165 |
23,452.5 |
23,452.5 |
-100 (-0.42%)
|
0 |
20 May 2024 |
GBX |
23,170 |
23,552.5 |
23,165 |
23,552.5 |
23,552.5 |
+55 (+0.23%)
|
0 |
17 May 2024 |
GBX |
23,170 |
23,497.5 |
23,165 |
23,497.5 |
23,497.5 |
-80 (-0.34%)
|
0 |
16 May 2024 |
GBX |
23,170 |
23,577.5 |
23,165 |
23,577.5 |
23,577.5 |
+95 (+0.40%)
|
0 |
15 May 2024 |
GBX |
23,170 |
23,482.5 |
23,165 |
23,482.5 |
23,482.5 |
-55 (-0.23%)
|
0 |
14 May 2024 |
GBX |
23,170 |
23,537.5 |
23,165 |
23,537.5 |
23,537.5 |
-175 (-0.74%)
|
0 |
13 May 2024 |
GBX |
23,170 |
23,712.5 |
23,165 |
23,712.5 |
23,712.5 |
-77.5 (-0.33%)
|
0 |
10 May 2024 |
GBX |
23,170 |
23,790 |
23,165 |
23,790 |
23,790 |
+47.5 (+0.20%)
|
0 |
9 May 2024 |
GBX |
23,170 |
23,742.5 |
23,165 |
23,742.5 |
23,742.5 |
+20 (+0.08%)
|
0 |
8 May 2024 |
GBX |
23,170 |
23,722.5 |
23,165 |
23,722.5 |
23,722.5 |
+160 (+0.68%)
|
0 |
7 May 2024 |
GBX |
23,170 |
23,562.5 |
23,165 |
23,562.5 |
23,562.5 |
+287.5 (+1.24%)
|
0 |
3 May 2024 |
GBX |
23,275 |
23,275 |
23,275 |
23,275 |
23,275 |
-117.5 (-0.50%)
|
0 |
2 May 2024 |
GBX |
23,170 |
23,392.5 |
23,165 |
23,392.5 |
23,392.5 |
-55 (-0.23%)
|
0 |
1 May 2024 |
GBX |
23,170 |
23,447.5 |
23,165 |
23,447.5 |
23,447.5 |
-25 (-0.11%)
|
0 |
30 Apr 2024 |
GBX |
23,170 |
23,472.5 |
23,165 |
23,472.5 |
23,472.5 |
-75 (-0.32%)
|
0 |
29 Apr 2024 |
GBX |
23,170 |
23,547.5 |
23,165 |
23,547.5 |
23,547.5 |
-115 (-0.49%)
|
0 |
26 Apr 2024 |
GBX |
23,170 |
23,662.5 |
23,165 |
23,662.5 |
23,662.5 |
+55 (+0.23%)
|
0 |
25 Apr 2024 |
GBX |
23,170 |
23,607.5 |
23,165 |
23,607.5 |
23,607.5 |
-77.5 (-0.33%)
|
0 |
24 Apr 2024 |
GBX |
23,170 |
23,685 |
23,165 |
23,685 |
23,685 |
-22.5 (-0.09%)
|
0 |
23 Apr 2024 |
GBX |
23,170 |
23,707.5 |
23,165 |
23,707.5 |
23,707.5 |
-50 (-0.21%)
|
0 |
22 Apr 2024 |
GBX |
23,170 |
23,757.5 |
23,165 |
23,757.5 |
23,757.5 |
+305 (+1.30%)
|
0 |