Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0056 | 1.3351 | 0.0055 | 1.1921 | 1.1921 | +1.187 (+21187.50%) | 0 |
10 May 2022 | USD | 0.0036 | 0.0062 | 0.0036 | 0.0056 | 0.0056 | +0.002 (+55.56%) | 53 |
9 May 2022 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 3 |
8 May 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 0 |
7 May 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
6 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 0 |
4 May 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
3 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
30 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 4 |
29 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
28 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
27 Apr 2022 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 9 |
26 Apr 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
25 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 5 |
24 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0035 | 0.0047 | 0.0047 | 0.0 (0.0%) | 68 |
23 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
22 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
21 Apr 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
20 Apr 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
18 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
17 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
16 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
14 Apr 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
13 Apr 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
12 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |