Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
10 Apr 2022 | USD | 0.0039 | 0.0052 | 0.0038 | 0.0051 | 0.0051 | +0.001 (+30.77%) | 74 |
9 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-23.53%) | 16 |
8 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
7 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
5 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
4 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
2 Apr 2022 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 5 |
1 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
30 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-37.33%) | 8 |
28 Mar 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 0 |
26 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
24 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
23 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
22 Mar 2022 | USD | 0.0066 | 0.0085 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 247 |
21 Mar 2022 | USD | 0.0045 | 0.0066 | 0.0045 | 0.0066 | 0.0066 | +0.002 (+46.67%) | 12 |
20 Mar 2022 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 9 |
19 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
17 Mar 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 4 |
16 Mar 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
15 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
14 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 69 |
13 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |