Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 0 |
9 Mar 2022 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
8 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
7 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
5 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 0 |
3 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 31 |
2 Mar 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 12 |
1 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0039 | 0.0049 | 0.0049 | -0 (-5.77%) | 42 |
28 Feb 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 0 |
27 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
26 Feb 2022 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 4 |
25 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0037 | 0.0051 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 30 |
23 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
22 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
21 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
20 Feb 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
19 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0077 | 0.0078 | 0.004 | 0.004 | 0.004 | -0.004 (-48.05%) | 12 |
17 Feb 2022 | USD | 0.0083 | 0.0084 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 0 |
16 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
15 Feb 2022 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
14 Feb 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
13 Feb 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
11 Feb 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 0 |