Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
9 Feb 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
7 Feb 2022 | USD | 0.0081 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 0 |
6 Feb 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 0 |
5 Feb 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0071 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 0 |
3 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
2 Feb 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 0 |
1 Feb 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
31 Jan 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
30 Jan 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
27 Jan 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
26 Jan 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0069 | 0.0071 | 0.0063 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
23 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 157 |
22 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | 0.0 (0.0%) | 63 |
21 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 31 |
20 Jan 2022 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
19 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
18 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
16 Jan 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 5 |
15 Jan 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 69 |
14 Jan 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
13 Jan 2022 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 6 |
12 Jan 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |