| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 2.34 | 2.3537 | 2.11 | 2.13 | 2.13 | -0.22 (-9.36%) | 151,645 |
| 30 Sep 2024 | USD | 2.25 | 2.37 | 2.2 | 2.35 | 2.35 | +0.14 (+6.33%) | 123,664 |
| 27 Sep 2024 | USD | 2.2 | 2.28 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 100,614 |
| 26 Sep 2024 | USD | 2.14 | 2.18 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 86,514 |
| 25 Sep 2024 | USD | 2.12 | 2.1497 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 77,075 |
| 24 Sep 2024 | USD | 2.1 | 2.1499 | 2.068 | 2.14 | 2.14 | +0.01 (+0.47%) | 89,115 |
| 23 Sep 2024 | USD | 2.17 | 2.2011 | 2.06 | 2.13 | 2.13 | -0.08 (-3.62%) | 110,697 |
| 20 Sep 2024 | USD | 2.27 | 2.2947 | 2.1 | 2.21 | 2.21 | -0.055 (-2.43%) | 446,243 |
| 19 Sep 2024 | USD | 2.28 | 2.37 | 2.19 | 2.265 | 2.265 | +0.075 (+3.42%) | 201,241 |
| 18 Sep 2024 | USD | 2.19 | 2.24 | 2 | 2.19 | 2.19 | +0.04 (+1.86%) | 217,453 |
| 17 Sep 2024 | USD | 2.14 | 2.175 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 191,528 |
| 16 Sep 2024 | USD | 2.15 | 2.155 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 135,863 |
| 13 Sep 2024 | USD | 2.12 | 2.18 | 1.98 | 2.13 | 2.13 | +0.01 (+0.47%) | 149,408 |
| 12 Sep 2024 | USD | 2.15 | 2.22 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 164,795 |
| 11 Sep 2024 | USD | 2.06 | 2.29 | 2.04 | 2.15 | 2.15 | +0.1 (+4.88%) | 240,963 |
| 10 Sep 2024 | USD | 2 | 2.07 | 1.93 | 2.05 | 2.05 | +0.04 (+1.99%) | 151,578 |
| 9 Sep 2024 | USD | 2.19 | 2.21 | 1.98 | 2.01 | 2.01 | -0.18 (-8.22%) | 252,165 |
| 6 Sep 2024 | USD | 2.13 | 2.2699 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 210,344 |
| 5 Sep 2024 | USD | 2.26 | 2.32 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 153,095 |
| 4 Sep 2024 | USD | 2.41 | 2.495 | 2.15 | 2.28 | 2.28 | -0.15 (-6.17%) | 192,778 |
| 3 Sep 2024 | USD | 2.37 | 2.54 | 2.26 | 2.43 | 2.43 | +0.05 (+2.10%) | 179,500 |
| 30 Aug 2024 | USD | 2.4 | 2.47 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 111,049 |
| 29 Aug 2024 | USD | 2.37 | 2.45 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 60,049 |
| 28 Aug 2024 | USD | 2.39 | 2.43 | 2.32 | 2.36 | 2.36 | -0.025 (-1.05%) | 62,169 |
| 27 Aug 2024 | USD | 2.46 | 2.51 | 2.38 | 2.385 | 2.385 | -0.075 (-3.05%) | 52,855 |
| 26 Aug 2024 | USD | 2.65 | 2.6892 | 2.44 | 2.46 | 2.46 | -0.13 (-5.02%) | 152,872 |
| 23 Aug 2024 | USD | 2.57 | 2.69 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 105,036 |
| 22 Aug 2024 | USD | 2.44 | 2.598 | 2.3734 | 2.57 | 2.57 | +0.15 (+6.20%) | 111,519 |
| 21 Aug 2024 | USD | 2.46 | 2.5797 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 132,620 |
| 20 Aug 2024 | USD | 2.38 | 2.48 | 2.3 | 2.46 | 2.46 | +0.1 (+4.24%) | 169,307 |
