| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 3.17 | 3.34 | 2.92 | 2.95 | 2.95 | -0.25 (-7.81%) | 523,916 |
| 28 Jun 2024 | USD | 3.44 | 3.5 | 3.13 | 3.2 | 3.2 | -0.24 (-6.98%) | 4,482,511 |
| 27 Jun 2024 | USD | 3.51 | 3.68 | 3.39 | 3.44 | 3.44 | -0.09 (-2.55%) | 305,359 |
| 26 Jun 2024 | USD | 3.55 | 3.85 | 3.49 | 3.53 | 3.53 | -0.05 (-1.40%) | 337,399 |
| 25 Jun 2024 | USD | 3.57 | 3.62 | 3.48 | 3.58 | 3.58 | -0.03 (-0.83%) | 271,750 |
| 24 Jun 2024 | USD | 3.46 | 3.795 | 3.46 | 3.61 | 3.61 | +0.17 (+4.94%) | 364,777 |
| 21 Jun 2024 | USD | 3.45 | 3.465 | 3.35 | 3.44 | 3.44 | -0.01 (-0.29%) | 260,826 |
| 20 Jun 2024 | USD | 3.44 | 3.64 | 3.41 | 3.45 | 3.45 | +0.01 (+0.29%) | 254,554 |
| 18 Jun 2024 | USD | 3.31 | 3.475 | 3.28 | 3.44 | 3.44 | +0.11 (+3.30%) | 236,491 |
| 17 Jun 2024 | USD | 3.15 | 3.4 | 3.145 | 3.33 | 3.33 | +0.14 (+4.39%) | 178,312 |
| 14 Jun 2024 | USD | 3.25 | 3.3064 | 3.065 | 3.19 | 3.19 | -0.1 (-3.04%) | 392,389 |
| 13 Jun 2024 | USD | 3.58 | 3.64 | 3.29 | 3.29 | 3.29 | -0.3 (-8.36%) | 245,487 |
| 12 Jun 2024 | USD | 3.78 | 3.89 | 3.53 | 3.59 | 3.59 | -0.14 (-3.75%) | 344,967 |
| 11 Jun 2024 | USD | 3.58 | 3.7498 | 3.52 | 3.73 | 3.73 | +0.14 (+3.90%) | 237,175 |
| 10 Jun 2024 | USD | 3.5 | 3.62 | 3.43 | 3.59 | 3.59 | +0.07 (+1.99%) | 173,150 |
| 7 Jun 2024 | USD | 3.46 | 3.65 | 3.4 | 3.52 | 3.52 | +0.01 (+0.28%) | 188,624 |
| 6 Jun 2024 | USD | 3.43 | 3.54 | 3.37 | 3.51 | 3.51 | +0.06 (+1.74%) | 217,159 |
| 5 Jun 2024 | USD | 3.39 | 3.48 | 3.33 | 3.45 | 3.45 | +0.07 (+2.07%) | 182,110 |
| 4 Jun 2024 | USD | 3.39 | 3.4332 | 3.31 | 3.38 | 3.38 | -0.03 (-0.88%) | 232,916 |
| 3 Jun 2024 | USD | 3.34 | 3.68 | 3.31 | 3.41 | 3.41 | +0.07 (+2.10%) | 560,592 |
| 31 May 2024 | USD | 3.36 | 3.46 | 3.26 | 3.34 | 3.34 | 0.0 (0.0%) | 249,798 |
| 30 May 2024 | USD | 3.21 | 3.4899 | 3.21 | 3.34 | 3.34 | +0.14 (+4.38%) | 339,737 |
| 29 May 2024 | USD | 3.26 | 3.3199 | 3.05 | 3.2 | 3.2 | -0.13 (-3.90%) | 356,629 |
| 28 May 2024 | USD | 3.12 | 3.425 | 3.095 | 3.33 | 3.33 | +0.28 (+9.18%) | 727,086 |
| 24 May 2024 | USD | 3.01 | 3.17 | 2.985 | 3.05 | 3.05 | +0.06 (+2.01%) | 213,457 |
| 23 May 2024 | USD | 3.15 | 3.18 | 2.96 | 2.99 | 2.99 | -0.14 (-4.47%) | 239,615 |
| 22 May 2024 | USD | 3.01 | 3.34 | 2.95 | 3.13 | 3.13 | +0.11 (+3.64%) | 564,651 |
| 21 May 2024 | USD | 3.02 | 3.045 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 277,282 |
| 20 May 2024 | USD | 3 | 3.09 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 386,034 |
| 17 May 2024 | USD | 2.95 | 3.07 | 2.925 | 3.01 | 3.01 | +0.06 (+2.03%) | 378,783 |
