Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.46 | 8.52 | 8.3 | 8.43 | 8.43 | +0.03 (+0.36%) | 118,800 |
26 Jul 2023 | USD | 8.29 | 8.56 | 8.26 | 8.4 | 8.4 | +0.05 (+0.60%) | 114,200 |
25 Jul 2023 | USD | 8.41 | 8.49 | 8.27 | 8.35 | 8.35 | -0.09 (-1.07%) | 148,300 |
24 Jul 2023 | USD | 8.67 | 8.75 | 8.43 | 8.44 | 8.44 | -0.25 (-2.88%) | 89,300 |
21 Jul 2023 | USD | 8.87 | 8.9 | 8.63 | 8.69 | 8.69 | -0.1 (-1.14%) | 96,000 |
20 Jul 2023 | USD | 8.8 | 8.9 | 8.75 | 8.79 | 8.79 | -0.04 (-0.45%) | 87,500 |
19 Jul 2023 | USD | 8.84 | 8.99 | 8.71 | 8.83 | 8.83 | -0.01 (-0.11%) | 108,200 |
18 Jul 2023 | USD | 8.65 | 8.95 | 8.65 | 8.84 | 8.84 | +0.11 (+1.26%) | 133,400 |
17 Jul 2023 | USD | 8.57 | 8.87 | 8.56 | 8.73 | 8.73 | +0.11 (+1.28%) | 141,500 |
14 Jul 2023 | USD | 9.09 | 9.11 | 8.6 | 8.62 | 8.62 | -0.46 (-5.07%) | 146,700 |
13 Jul 2023 | USD | 9.46 | 9.55 | 9.03 | 9.08 | 9.08 | -0.28 (-2.99%) | 211,000 |
12 Jul 2023 | USD | 9.36 | 9.57 | 9.3 | 9.36 | 9.36 | +0.16 (+1.74%) | 182,800 |
11 Jul 2023 | USD | 8.99 | 9.23 | 8.95 | 9.2 | 9.2 | +0.22 (+2.45%) | 189,400 |
10 Jul 2023 | USD | 8.6 | 9.01 | 8.59 | 8.98 | 8.98 | +0.32 (+3.70%) | 139,700 |
7 Jul 2023 | USD | 8.45 | 8.7 | 8.45 | 8.66 | 8.66 | +0.21 (+2.49%) | 174,600 |
6 Jul 2023 | USD | 8.69 | 8.76 | 8.39 | 8.45 | 8.45 | -0.36 (-4.09%) | 256,700 |
5 Jul 2023 | USD | 8.94 | 8.96 | 8.77 | 8.81 | 8.81 | -0.24 (-2.65%) | 148,700 |
3 Jul 2023 | USD | 9.09 | 9.27 | 8.98 | 9.05 | 9.05 | -0.07 (-0.77%) | 126,200 |
30 Jun 2023 | USD | 9.09 | 9.28 | 8.98 | 9.12 | 9.12 | +0.15 (+1.67%) | 190,400 |
29 Jun 2023 | USD | 8.7 | 9 | 8.7 | 8.97 | 8.97 | +0.19 (+2.16%) | 145,500 |
28 Jun 2023 | USD | 8.76 | 8.9 | 8.66 | 8.78 | 8.78 | -0.14 (-1.57%) | 250,800 |
27 Jun 2023 | USD | 8.74 | 9.02 | 8.7 | 8.92 | 8.92 | +0.08 (+0.90%) | 222,500 |
26 Jun 2023 | USD | 8.9 | 9.34 | 8.69 | 8.84 | 8.84 | -0.09 (-1.01%) | 367,700 |
23 Jun 2023 | USD | 9.74 | 9.91 | 8.88 | 8.93 | 8.93 | -0.83 (-8.50%) | 4,729,200 |
22 Jun 2023 | USD | 9.74 | 9.88 | 9.55 | 9.76 | 9.76 | -0.04 (-0.41%) | 226,300 |
21 Jun 2023 | USD | 10.48 | 10.52 | 9.67 | 9.8 | 9.8 | -0.76 (-7.20%) | 314,900 |
20 Jun 2023 | USD | 10 | 10.7 | 9.91 | 10.56 | 10.56 | +0.56 (+5.60%) | 385,800 |
16 Jun 2023 | USD | 10.05 | 10.08 | 9.62 | 10 | 10 | -0.01 (-0.10%) | 551,900 |
15 Jun 2023 | USD | 9.88 | 10.04 | 9.79 | 10.01 | 10.01 | +0.16 (+1.62%) | 207,900 |
14 Jun 2023 | USD | 9.86 | 10.05 | 9.77 | 9.85 | 9.85 | +0.01 (+0.10%) | 177,200 |