Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.02 | 10.15 | 9.63 | 9.84 | 9.84 | -0.13 (-1.30%) | 331,000 |
12 Jun 2023 | USD | 9.99 | 10.04 | 9.88 | 9.97 | 9.97 | +0.11 (+1.12%) | 203,600 |
9 Jun 2023 | USD | 9.68 | 9.97 | 9.61 | 9.86 | 9.86 | +0.22 (+2.28%) | 231,000 |
8 Jun 2023 | USD | 9.46 | 9.72 | 9.36 | 9.64 | 9.64 | +0.34 (+3.66%) | 219,800 |
7 Jun 2023 | USD | 9.32 | 9.51 | 9.22 | 9.3 | 9.3 | +0.03 (+0.32%) | 140,700 |
6 Jun 2023 | USD | 9.18 | 9.39 | 8.99 | 9.27 | 9.27 | +0.09 (+0.98%) | 203,100 |
5 Jun 2023 | USD | 9.3 | 9.47 | 9.09 | 9.18 | 9.18 | -0.1 (-1.08%) | 153,300 |
2 Jun 2023 | USD | 9.2 | 9.35 | 8.77 | 9.28 | 9.28 | +0.14 (+1.53%) | 224,800 |
1 Jun 2023 | USD | 9.27 | 9.38 | 9.13 | 9.14 | 9.14 | -0.08 (-0.87%) | 169,600 |
31 May 2023 | USD | 9.33 | 9.33 | 9.02 | 9.22 | 9.22 | -0.07 (-0.75%) | 135,400 |
30 May 2023 | USD | 9.06 | 9.34 | 9 | 9.29 | 9.29 | +0.37 (+4.15%) | 184,100 |
26 May 2023 | USD | 8.58 | 9.02 | 8.58 | 8.92 | 8.92 | +0.41 (+4.82%) | 168,900 |
25 May 2023 | USD | 8.94 | 8.94 | 8.4 | 8.51 | 8.51 | -0.36 (-4.06%) | 127,900 |
24 May 2023 | USD | 8.8 | 8.88 | 8.56 | 8.87 | 8.87 | +0.08 (+0.91%) | 153,400 |
23 May 2023 | USD | 8.52 | 8.89 | 8.47 | 8.79 | 8.79 | +0.3 (+3.53%) | 221,000 |
22 May 2023 | USD | 8.3 | 8.91 | 8.23 | 8.49 | 8.49 | +0.34 (+4.17%) | 351,600 |
19 May 2023 | USD | 8.32 | 8.47 | 8.09 | 8.15 | 8.15 | -0.17 (-2.04%) | 176,800 |
18 May 2023 | USD | 8.32 | 8.48 | 8.17 | 8.32 | 8.32 | +0.04 (+0.48%) | 242,600 |
17 May 2023 | USD | 8.06 | 8.28 | 7.94 | 8.28 | 8.28 | +0.35 (+4.41%) | 231,100 |
16 May 2023 | USD | 7.92 | 8.18 | 7.71 | 7.93 | 7.93 | +0.01 (+0.13%) | 178,400 |
15 May 2023 | USD | 7.6 | 8.12 | 7.58 | 7.92 | 7.92 | +0.43 (+5.74%) | 342,600 |
12 May 2023 | USD | 7.12 | 7.59 | 7.12 | 7.49 | 7.49 | +0.39 (+5.49%) | 311,800 |
11 May 2023 | USD | 6.42 | 7.1 | 6.42 | 7.1 | 7.1 | +0.75 (+11.81%) | 320,400 |
10 May 2023 | USD | 6.68 | 6.7 | 6.12 | 6.35 | 6.35 | -0.31 (-4.65%) | 260,800 |
9 May 2023 | USD | 6 | 6.73 | 6 | 6.66 | 6.66 | +0.54 (+8.82%) | 217,400 |
8 May 2023 | USD | 6.22 | 6.22 | 6.02 | 6.12 | 6.12 | -0.07 (-1.13%) | 121,300 |
5 May 2023 | USD | 6.32 | 6.37 | 6.09 | 6.19 | 6.19 | -0.09 (-1.43%) | 203,800 |
4 May 2023 | USD | 6.34 | 6.38 | 6.23 | 6.28 | 6.28 | -0.13 (-2.03%) | 71,500 |
3 May 2023 | USD | 6.3 | 6.48 | 6.26 | 6.41 | 6.41 | +0.14 (+2.23%) | 111,300 |
2 May 2023 | USD | 6.37 | 6.45 | 6.19 | 6.27 | 6.27 | -0.11 (-1.72%) | 110,100 |