| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 0.65 | 0.6501 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 32,267 |
| 26 May 2009 | USD | 0.6 | 0.644 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 74,210 |
| 25 May 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.67 | 0.67 | 0.565 | 0.62 | 0.62 | -0.05 (-7.46%) | 94,320 |
| 21 May 2009 | USD | 0.7 | 0.7001 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 61,935 |
| 20 May 2009 | USD | 0.77 | 0.77 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 37,740 |
| 19 May 2009 | USD | 0.61 | 0.7299 | 0.61 | 0.69 | 0.69 | +0.02 (+2.99%) | 136,117 |
| 18 May 2009 | USD | 0.71 | 0.7101 | 0.6103 | 0.67 | 0.67 | -0.04 (-5.63%) | 96,257 |
| 15 May 2009 | USD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.011 (-1.53%) | 29,069 |
| 14 May 2009 | USD | 0.79 | 0.791 | 0.7 | 0.721 | 0.721 | -0.059 (-7.56%) | 64,627 |
| 13 May 2009 | USD | 0.88 | 0.89 | 0.771 | 0.78 | 0.78 | -0.04 (-4.88%) | 217,588 |
| 12 May 2009 | USD | 0.8 | 0.9 | 0.771 | 0.82 | 0.82 | +0.04 (+5.13%) | 104,307 |
| 11 May 2009 | USD | 0.84 | 0.84 | 0.771 | 0.78 | 0.78 | 0.0 (0.0%) | 40,812 |
| 8 May 2009 | USD | 0.82 | 0.8358 | 0.76 | 0.78 | 0.78 | -0.06 (-7.14%) | 30,400 |
| 7 May 2009 | USD | 0.84 | 0.84 | 0.75 | 0.84 | 0.84 | +0.06 (+7.69%) | 36,640 |
| 6 May 2009 | USD | 0.7799 | 0.7898 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 71,985 |
| 5 May 2009 | USD | 0.75 | 0.79 | 0.73 | 0.74 | 0.74 | -0.01 (-1.32%) | 100,019 |
| 4 May 2009 | USD | 0.8 | 0.8 | 0.74 | 0.7499 | 0.7499 | -0.03 (-3.87%) | 70,860 |
| 1 May 2009 | USD | 0.74 | 0.84 | 0.74 | 0.7801 | 0.7801 | +0.04 (+5.42%) | 80,828 |
| 30 Apr 2009 | USD | 0.79 | 0.79 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 90,162 |
| 29 Apr 2009 | USD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.05 (-6.41%) | 167,785 |
| 28 Apr 2009 | USD | 0.8 | 0.84 | 0.7 | 0.78 | 0.78 | -0.04 (-4.88%) | 213,328 |
| 27 Apr 2009 | USD | 0.94 | 0.95 | 0.75 | 0.82 | 0.82 | -0.1 (-10.87%) | 188,188 |
| 24 Apr 2009 | USD | 1.02 | 1.07 | 0.92 | 0.92 | 0.92 | -0.09 (-8.92%) | 277,002 |
| 23 Apr 2009 | USD | 1.12 | 1.18 | 1 | 1.0101 | 1.0101 | -0.09 (-8.17%) | 716,869 |
| 22 Apr 2009 | USD | 1.05 | 1.4 | 0.66 | 1.1 | 1.1 | -0.73 (-39.89%) | 1,136,942 |
| 21 Apr 2009 | USD | 1.78 | 1.83 | 1.5 | 1.83 | 1.83 | -0.02 (-1.08%) | 24,424 |
| 20 Apr 2009 | USD | 1.57 | 1.9 | 1.532 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,330 |
| 17 Apr 2009 | USD | 1.72 | 1.8 | 1.5201 | 1.8 | 1.8 | +0.06 (+3.45%) | 15,204 |
| 16 Apr 2009 | USD | 1.8 | 1.8 | 1.63 | 1.74 | 1.74 | -0.02 (-1.16%) | 10,314 |
