Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 1.52 | 1.78 | 1.52 | 1.7604 | 1.7604 | +0.2 (+12.85%) | 7,378 |
14 Apr 2009 | USD | 1.71 | 1.75 | 1.56 | 1.56 | 1.56 | -0.17 (-9.83%) | 13,636 |
13 Apr 2009 | USD | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 4,157 |
10 Apr 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.41 | 1.73 | 1.41 | 1.68 | 1.68 | +0.28 (+20.00%) | 18,611 |
8 Apr 2009 | USD | 1.36 | 1.49 | 1.36 | 1.4 | 1.4 | +0.1 (+7.69%) | 14,535 |
7 Apr 2009 | USD | 1.24 | 1.37 | 1.24 | 1.3 | 1.3 | +0.1 (+8.33%) | 13,523 |
6 Apr 2009 | USD | 1.12 | 1.25 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 9,493 |
3 Apr 2009 | USD | 1.08 | 1.2 | 1.0608 | 1.1301 | 1.1301 | +0.1 (+9.72%) | 17,675 |
2 Apr 2009 | USD | 1.1 | 1.188 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 13,306 |
1 Apr 2009 | USD | 1.05 | 1.13 | 1 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,796 |
31 Mar 2009 | USD | 1 | 1.22 | 1 | 1.09 | 1.09 | +0.08 (+7.92%) | 12,120 |
30 Mar 2009 | USD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 19,525 |
27 Mar 2009 | USD | 1.15 | 1.16 | 1 | 1.04 | 1.04 | -0.11 (-9.57%) | 10,500 |
26 Mar 2009 | USD | 1.02 | 1.15 | 1 | 1.15 | 1.15 | +0 (+0.01%) | 16,483 |
25 Mar 2009 | USD | 1.06 | 1.15 | 1.06 | 1.1499 | 1.1499 | +0.06 (+5.50%) | 7,400 |
24 Mar 2009 | USD | 1.14 | 1.16 | 1.02 | 1.09 | 1.09 | -0.09 (-7.63%) | 14,937 |
23 Mar 2009 | USD | 1.1601 | 1.428 | 1.13 | 1.18 | 1.18 | +0.09 (+8.26%) | 13,943 |
20 Mar 2009 | USD | 1.13 | 1.14 | 1.03 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,700 |
19 Mar 2009 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 24,915 |
18 Mar 2009 | USD | 1.15 | 1.1799 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 8,950 |
17 Mar 2009 | USD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,030 |
16 Mar 2009 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
13 Mar 2009 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 8,900 |
12 Mar 2009 | USD | 1.11 | 1.24 | 1.07 | 1.2 | 1.2 | +0.08 (+7.14%) | 11,901 |
11 Mar 2009 | USD | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | +0.029 (+2.66%) | 8,301 |
10 Mar 2009 | USD | 1.04 | 1.13 | 1 | 1.091 | 1.091 | -0.039 (-3.45%) | 16,405 |
9 Mar 2009 | USD | 1.1799 | 1.24 | 1 | 1.13 | 1.13 | +0.06 (+5.61%) | 12,380 |
6 Mar 2009 | USD | 1.2 | 1.2 | 1 | 1.07 | 1.07 | -0.1 (-8.55%) | 30,765 |
5 Mar 2009 | USD | 1.34 | 1.34 | 1.02 | 1.17 | 1.17 | -0.161 (-12.11%) | 15,663 |