| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 1.75 | 1.75 | 1.29 | 1.3312 | 1.3312 | +0.141 (+11.87%) | 19,322 |
| 3 Mar 2009 | USD | 1.35 | 1.4 | 1.06 | 1.19 | 1.19 | -0.126 (-9.54%) | 21,856 |
| 2 Mar 2009 | USD | 1.65 | 1.65 | 1.28 | 1.3155 | 1.3155 | -0.354 (-21.23%) | 21,010 |
| 27 Feb 2009 | USD | 1.816 | 1.816 | 1.4835 | 1.67 | 1.67 | +0.19 (+12.84%) | 7,600 |
| 26 Feb 2009 | USD | 1.74 | 1.74 | 1.48 | 1.48 | 1.48 | -0.193 (-11.54%) | 6,425 |
| 25 Feb 2009 | USD | 1.79 | 1.8499 | 1.57 | 1.673 | 1.673 | -0.027 (-1.59%) | 3,260 |
| 24 Feb 2009 | USD | 1.79 | 1.79 | 1.7 | 1.7001 | 1.7001 | -0.18 (-9.57%) | 4,650 |
| 23 Feb 2009 | USD | 1.73 | 1.9501 | 1.73 | 1.88 | 1.88 | +0.09 (+5.03%) | 3,585 |
| 20 Feb 2009 | USD | 1.98 | 1.98 | 1.76 | 1.79 | 1.79 | -0.05 (-2.71%) | 11,509 |
| 19 Feb 2009 | USD | 1.8 | 1.85 | 1.8 | 1.8399 | 1.8399 | +0.02 (+1.09%) | 3,304 |
| 18 Feb 2009 | USD | 1.83 | 1.85 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 1,249 |
| 17 Feb 2009 | USD | 1.85 | 1.85 | 1.56 | 1.75 | 1.75 | -0.054 (-2.97%) | 5,300 |
| 16 Feb 2009 | USD | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.72 | 1.85 | 1.55 | 1.8036 | 1.8036 | +0.045 (+2.54%) | 3,700 |
| 12 Feb 2009 | USD | 1.762 | 1.77 | 1.61 | 1.759 | 1.759 | +0.009 (+0.52%) | 2,882 |
| 11 Feb 2009 | USD | 1.79 | 1.79 | 1.52 | 1.7499 | 1.7499 | +0.214 (+13.93%) | 17,639 |
| 10 Feb 2009 | USD | 1.45 | 1.6 | 1.45 | 1.536 | 1.536 | +0.086 (+5.93%) | 13,031 |
| 9 Feb 2009 | USD | 1.47 | 1.5 | 1.4499 | 1.45 | 1.45 | +0.09 (+6.61%) | 4,934 |
| 6 Feb 2009 | USD | 1.38 | 1.49 | 1.25 | 1.3601 | 1.3601 | +0.11 (+8.81%) | 11,468 |
| 5 Feb 2009 | USD | 1.31 | 1.31 | 1.15 | 1.25 | 1.25 | -0.02 (-1.57%) | 13,860 |
| 4 Feb 2009 | USD | 1.34 | 1.42 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 11,691 |
| 3 Feb 2009 | USD | 1.3 | 1.45 | 1.25 | 1.37 | 1.37 | +0.12 (+9.60%) | 24,430 |
| 2 Feb 2009 | USD | 1.2501 | 1.3 | 1.1 | 1.25 | 1.25 | -0.08 (-6.02%) | 25,445 |
| 30 Jan 2009 | USD | 1.4 | 1.42 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 12,890 |
| 29 Jan 2009 | USD | 1.58 | 1.6001 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 23,486 |
| 28 Jan 2009 | USD | 1.77 | 1.77 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 32,824 |
| 27 Jan 2009 | USD | 1.65 | 1.65 | 1.02 | 1.58 | 1.58 | -0.15 (-8.67%) | 44,852 |
| 26 Jan 2009 | USD | 1.79 | 1.8101 | 1.6 | 1.7299 | 1.7299 | -0.07 (-3.89%) | 38,765 |
| 23 Jan 2009 | USD | 1.82 | 1.87 | 1.7999 | 1.7999 | 1.7999 | -0.05 (-2.71%) | 35,037 |
| 22 Jan 2009 | USD | 1.89 | 2.14 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,900 |
