| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 1.85 | 1.8999 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 9,495 |
| 20 Jan 2009 | USD | 1.88 | 1.89 | 1.8 | 1.82 | 1.82 | -0.09 (-4.71%) | 54,459 |
| 19 Jan 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.96 | 1.96 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 14,500 |
| 15 Jan 2009 | USD | 2.01 | 2.01 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 30,235 |
| 14 Jan 2009 | USD | 2.01 | 2.01 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 21,992 |
| 13 Jan 2009 | USD | 2.0599 | 2.0599 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 6,100 |
| 12 Jan 2009 | USD | 2.1499 | 2.1499 | 2.04 | 2.06 | 2.06 | -0.14 (-6.36%) | 2,959 |
| 9 Jan 2009 | USD | 2.1 | 2.2 | 2.0401 | 2.2 | 2.2 | +0.16 (+7.84%) | 3,800 |
| 8 Jan 2009 | USD | 2.11 | 2.15 | 2.04 | 2.04 | 2.04 | -0.26 (-11.30%) | 14,519 |
| 7 Jan 2009 | USD | 2.14 | 2.4 | 2.04 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,564 |
| 6 Jan 2009 | USD | 2.4 | 2.4 | 2.2 | 2.28 | 2.28 | -0.08 (-3.39%) | 19,790 |
| 5 Jan 2009 | USD | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | +0.28 (+13.46%) | 16,064 |
| 2 Jan 2009 | USD | 1.96 | 2.2399 | 1.96 | 2.08 | 2.08 | +0.16 (+8.33%) | 7,300 |
| 1 Jan 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.86 | 2.01 | 1.48 | 1.92 | 1.92 | +0.01 (+0.53%) | 33,581 |
| 30 Dec 2008 | USD | 1.93 | 1.9301 | 1.9 | 1.9099 | 1.9099 | -0.02 (-1.04%) | 13,585 |
| 29 Dec 2008 | USD | 1.96 | 1.99 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 4,500 |
| 26 Dec 2008 | USD | 2.07 | 2.1 | 1.98 | 2.0101 | 2.0101 | +0.01 (+0.51%) | 9,021 |
| 25 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.11 (-5.21%) | 564 |
| 23 Dec 2008 | USD | 2.01 | 2.31 | 1.98 | 2.11 | 2.11 | +0.11 (+5.50%) | 5,009 |
| 22 Dec 2008 | USD | 2 | 2.002 | 2 | 2 | 2 | 0.0 (0.0%) | 58,500 |
| 19 Dec 2008 | USD | 2.13 | 2.1301 | 2 | 2 | 2 | -0.1 (-4.76%) | 108,130 |
| 18 Dec 2008 | USD | 2.1108 | 2.1108 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 520 |
| 17 Dec 2008 | USD | 2.2399 | 2.25 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 53,208 |
| 16 Dec 2008 | USD | 2.08 | 2.22 | 2.08 | 2.2099 | 2.2099 | +0.12 (+5.74%) | 27,982 |
| 15 Dec 2008 | USD | 2.12 | 2.15 | 2.09 | 2.09 | 2.09 | -0.04 (-1.87%) | 6,330 |
| 12 Dec 2008 | USD | 2.15 | 2.15 | 2.1 | 2.1299 | 2.1299 | +0.043 (+2.06%) | 1,950 |
| 11 Dec 2008 | USD | 2.2499 | 2.2499 | 2.08 | 2.0869 | 2.0869 | -0.023 (-1.09%) | 13,060 |
