Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 2.14 | 2.14 | 2.1 | 2.1099 | 2.1099 | -0.03 (-1.41%) | 34,420 |
9 Dec 2008 | USD | 2.48 | 2.5 | 2.1 | 2.14 | 2.14 | -0.24 (-10.08%) | 28,525 |
8 Dec 2008 | USD | 2.24 | 2.59 | 2.11 | 2.38 | 2.38 | +0.15 (+6.73%) | 48,700 |
5 Dec 2008 | USD | 2.25 | 2.39 | 2 | 2.23 | 2.23 | -0.028 (-1.23%) | 13,380 |
4 Dec 2008 | USD | 2.28 | 2.4 | 2.25 | 2.2578 | 2.2578 | +0.018 (+0.79%) | 29,232 |
3 Dec 2008 | USD | 2.21 | 2.2599 | 2.16 | 2.24 | 2.24 | +0.02 (+0.90%) | 13,081 |
2 Dec 2008 | USD | 2.26 | 2.26 | 2.203 | 2.22 | 2.22 | -0.01 (-0.45%) | 10,108 |
1 Dec 2008 | USD | 2.14 | 2.25 | 2.14 | 2.23 | 2.23 | +0.02 (+0.90%) | 10,778 |
28 Nov 2008 | USD | 2.22 | 2.22 | 2.15 | 2.21 | 2.21 | -0.02 (-0.89%) | 4,815 |
27 Nov 2008 | USD | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.26 | 2.28 | 2.1701 | 2.2299 | 2.2299 | -0.02 (-0.89%) | 19,044 |
25 Nov 2008 | USD | 2.28 | 2.2801 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,861 |
24 Nov 2008 | USD | 2.39 | 2.5 | 2.25 | 2.25 | 2.25 | -0.03 (-1.31%) | 24,060 |
21 Nov 2008 | USD | 2.4999 | 2.4999 | 2.25 | 2.2799 | 2.2799 | -0.1 (-4.21%) | 18,530 |
20 Nov 2008 | USD | 2.48 | 2.5 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 27,926 |
19 Nov 2008 | USD | 2.48 | 2.48 | 2.4 | 2.4099 | 2.4099 | -0.07 (-2.82%) | 1,850 |
18 Nov 2008 | USD | 2.51 | 2.5101 | 2.4 | 2.4799 | 2.4799 | +0.07 (+2.90%) | 5,810 |
17 Nov 2008 | USD | 2.52 | 2.74 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 20,665 |
14 Nov 2008 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 19,564 |
13 Nov 2008 | USD | 2.78 | 3.03 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 83,626 |
12 Nov 2008 | USD | 2.59 | 2.84 | 2.59 | 2.67 | 2.67 | -0.05 (-1.84%) | 15,483 |
11 Nov 2008 | USD | 2.7 | 2.72 | 2.6 | 2.72 | 2.72 | +0.05 (+1.87%) | 14,440 |
10 Nov 2008 | USD | 2.6001 | 2.7 | 2.6 | 2.67 | 2.67 | +0.1 (+3.89%) | 13,150 |
7 Nov 2008 | USD | 2.609 | 2.6332 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 5,939 |
6 Nov 2008 | USD | 2.82 | 2.84 | 2.4999 | 2.5899 | 2.5899 | -0.01 (-0.39%) | 30,400 |
5 Nov 2008 | USD | 2.81 | 2.85 | 2.49 | 2.6 | 2.6 | -0.27 (-9.41%) | 39,237 |
4 Nov 2008 | USD | 2.7499 | 3.09 | 2.7 | 2.87 | 2.87 | +0.33 (+12.99%) | 22,312 |
3 Nov 2008 | USD | 2.6599 | 2.7 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 30,771 |
31 Oct 2008 | USD | 2.9199 | 2.9199 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 31,562 |
30 Oct 2008 | USD | 2.71 | 2.72 | 2.52 | 2.7 | 2.7 | +0.18 (+7.14%) | 30,595 |