| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 4.3 | 4.43 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 42,748 |
| 16 Sep 2008 | USD | 4.55 | 4.58 | 4.07 | 4.25 | 4.25 | -0.4 (-8.60%) | 87,664 |
| 15 Sep 2008 | USD | 4.93 | 5.13 | 4.55 | 4.6499 | 4.6499 | -0.204 (-4.19%) | 57,798 |
| 12 Sep 2008 | USD | 4.69 | 4.95 | 4.61 | 4.8535 | 4.8535 | +0.043 (+0.90%) | 7,048 |
| 11 Sep 2008 | USD | 5.02 | 5.02 | 4.67 | 4.81 | 4.81 | -0.3 (-5.87%) | 51,422 |
| 10 Sep 2008 | USD | 5.13 | 5.33 | 4.89 | 5.1099 | 5.1099 | +0.08 (+1.59%) | 51,077 |
| 9 Sep 2008 | USD | 5.43 | 5.43 | 5 | 5.03 | 5.03 | -0.32 (-5.98%) | 28,083 |
| 8 Sep 2008 | USD | 5.98 | 5.99 | 5.345 | 5.35 | 5.35 | -0.64 (-10.68%) | 72,337 |
| 5 Sep 2008 | USD | 5.85 | 6.0799 | 5.8 | 5.9899 | 5.9899 | -0.01 (-0.17%) | 18,580 |
| 4 Sep 2008 | USD | 6.33 | 6.33 | 5.8099 | 6 | 6 | -0.252 (-4.03%) | 48,000 |
| 3 Sep 2008 | USD | 6.35 | 6.38 | 6.238 | 6.252 | 6.252 | -0.028 (-0.44%) | 14,314 |
| 2 Sep 2008 | USD | 6.2 | 6.28 | 6.18 | 6.2799 | 6.2799 | +0.1 (+1.61%) | 18,772 |
| 1 Sep 2008 | USD | 6.1801 | 6.1801 | 6.1801 | 6.1801 | 6.1801 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 6.2 | 6.3 | 6.11 | 6.1801 | 6.1801 | -0.01 (-0.16%) | 70,934 |
| 28 Aug 2008 | USD | 5.97 | 6.2 | 5.9 | 6.19 | 6.19 | +0.33 (+5.63%) | 13,185 |
| 27 Aug 2008 | USD | 5.7701 | 6.0899 | 5.77 | 5.86 | 5.86 | +0.17 (+2.99%) | 17,550 |
| 26 Aug 2008 | USD | 5.72 | 5.75 | 5.62 | 5.69 | 5.69 | +0.01 (+0.18%) | 17,000 |
| 25 Aug 2008 | USD | 5.63 | 5.8 | 5.6 | 5.68 | 5.68 | -0.11 (-1.90%) | 20,015 |
| 22 Aug 2008 | USD | 5.7001 | 5.8 | 5.53 | 5.79 | 5.79 | +0.09 (+1.58%) | 15,405 |
| 21 Aug 2008 | USD | 5.7899 | 5.7899 | 5.6 | 5.7 | 5.7 | -0.09 (-1.55%) | 13,926 |
| 20 Aug 2008 | USD | 5.8 | 5.8 | 5.56 | 5.79 | 5.79 | -0.01 (-0.17%) | 14,284 |
| 19 Aug 2008 | USD | 5.5 | 5.96 | 5.5 | 5.8 | 5.8 | +0.25 (+4.50%) | 69,461 |
| 18 Aug 2008 | USD | 5.43 | 5.64 | 5.3 | 5.55 | 5.55 | +0.243 (+4.58%) | 39,488 |
| 15 Aug 2008 | USD | 5.25 | 5.32 | 5.2499 | 5.307 | 5.307 | +0.147 (+2.85%) | 12,665 |
| 14 Aug 2008 | USD | 5.1 | 5.33 | 5.03 | 5.16 | 5.16 | +0.1 (+1.98%) | 43,050 |
| 13 Aug 2008 | USD | 5.2499 | 5.2499 | 5.05 | 5.06 | 5.06 | -0.09 (-1.75%) | 15,425 |
| 12 Aug 2008 | USD | 4.83 | 5.23 | 4.83 | 5.15 | 5.15 | +0.26 (+5.31%) | 29,004 |
| 11 Aug 2008 | USD | 4.98 | 5.18 | 4.78 | 4.8901 | 4.8901 | -0.03 (-0.61%) | 18,752 |
| 8 Aug 2008 | USD | 5.03 | 5.0664 | 4.8801 | 4.92 | 4.92 | -0.01 (-0.20%) | 31,520 |
| 7 Aug 2008 | USD | 5.16 | 5.17 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 34,506 |
