Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.97 | 7.35 | 6.62 | 6.62 | 6.62 | -0.64 (-8.82%) | 510,700 |
16 Mar 2023 | USD | 6.42 | 7.44 | 6.32 | 7.26 | 7.26 | +0.76 (+11.69%) | 685,600 |
15 Mar 2023 | USD | 8.05 | 8.05 | 6.45 | 6.5 | 6.5 | -3.07 (-32.08%) | 2,091,500 |
14 Mar 2023 | USD | 9.37 | 9.67 | 9.36 | 9.57 | 9.57 | +0.37 (+4.02%) | 303,000 |
13 Mar 2023 | USD | 9.26 | 9.37 | 8.92 | 9.2 | 9.2 | -0.23 (-2.44%) | 232,300 |
10 Mar 2023 | USD | 10.03 | 10.07 | 9.28 | 9.43 | 9.43 | -0.68 (-6.73%) | 273,600 |
9 Mar 2023 | USD | 10.28 | 10.38 | 9.91 | 10.11 | 10.11 | -0.06 (-0.59%) | 284,600 |
8 Mar 2023 | USD | 10.16 | 10.25 | 10.06 | 10.17 | 10.17 | 0.0 (0.0%) | 178,400 |
7 Mar 2023 | USD | 10.29 | 10.29 | 9.73 | 10.17 | 10.17 | -0.09 (-0.88%) | 184,400 |
6 Mar 2023 | USD | 10.51 | 10.97 | 10.24 | 10.26 | 10.26 | -0.13 (-1.25%) | 358,300 |
3 Mar 2023 | USD | 10.3 | 10.59 | 10.15 | 10.39 | 10.39 | +0.3 (+2.97%) | 260,200 |
2 Mar 2023 | USD | 9.92 | 10.09 | 9.71 | 10.09 | 10.09 | +0.17 (+1.71%) | 116,800 |
1 Mar 2023 | USD | 10.08 | 10.3 | 9.9 | 9.92 | 9.92 | -0.12 (-1.20%) | 166,600 |
28 Feb 2023 | USD | 9.88 | 10.23 | 9.8 | 10.04 | 10.04 | +0.2 (+2.03%) | 252,900 |
27 Feb 2023 | USD | 9.41 | 10.11 | 9.41 | 9.84 | 9.84 | +0.78 (+8.61%) | 328,800 |
24 Feb 2023 | USD | 9.18 | 9.26 | 8.99 | 9.06 | 9.06 | -0.22 (-2.37%) | 66,000 |
23 Feb 2023 | USD | 9.03 | 9.4 | 9.03 | 9.28 | 9.28 | +0.42 (+4.74%) | 93,900 |
22 Feb 2023 | USD | 8.79 | 9.04 | 8.78 | 8.86 | 8.86 | 0.0 (0.0%) | 88,000 |
21 Feb 2023 | USD | 9.28 | 9.33 | 8.82 | 8.86 | 8.86 | -0.46 (-4.94%) | 187,600 |
17 Feb 2023 | USD | 9.4 | 9.47 | 9.24 | 9.32 | 9.32 | -0.12 (-1.27%) | 87,200 |
16 Feb 2023 | USD | 9.43 | 9.58 | 9.11 | 9.44 | 9.44 | -0.13 (-1.36%) | 207,300 |
15 Feb 2023 | USD | 9.65 | 9.82 | 9.55 | 9.57 | 9.57 | -0.27 (-2.74%) | 157,800 |
14 Feb 2023 | USD | 9.48 | 10.24 | 9.42 | 9.84 | 9.84 | +0.36 (+3.80%) | 469,200 |
13 Feb 2023 | USD | 9.2 | 9.53 | 9.14 | 9.48 | 9.48 | +0.26 (+2.82%) | 122,600 |
10 Feb 2023 | USD | 9.22 | 9.36 | 9.09 | 9.22 | 9.22 | -0.05 (-0.54%) | 102,800 |
9 Feb 2023 | USD | 9.38 | 9.62 | 9.22 | 9.27 | 9.27 | -0.02 (-0.22%) | 144,800 |
8 Feb 2023 | USD | 9.78 | 9.8 | 9.26 | 9.29 | 9.29 | -0.48 (-4.91%) | 113,600 |
7 Feb 2023 | USD | 9.86 | 9.96 | 9.53 | 9.77 | 9.77 | +0.01 (+0.10%) | 123,200 |
6 Feb 2023 | USD | 9.4 | 9.99 | 9.4 | 9.76 | 9.76 | +0.36 (+3.83%) | 212,600 |
3 Feb 2023 | USD | 9.21 | 9.58 | 9.14 | 9.4 | 9.4 | +0.13 (+1.40%) | 177,100 |