| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 5.68 | 5.73 | 5.04 | 5.18 | 5.18 | -0.32 (-5.82%) | 20,173 |
| 5 Aug 2008 | USD | 5.25 | 5.62 | 5.25 | 5.4999 | 5.4999 | +0.39 (+7.63%) | 14,778 |
| 4 Aug 2008 | USD | 5.4 | 5.55 | 5.11 | 5.11 | 5.11 | -0.33 (-6.07%) | 18,367 |
| 1 Aug 2008 | USD | 5.4199 | 5.7 | 5.32 | 5.44 | 5.44 | +0.06 (+1.12%) | 8,776 |
| 31 Jul 2008 | USD | 5.5 | 5.5 | 5.2401 | 5.38 | 5.38 | -0.13 (-2.36%) | 14,977 |
| 30 Jul 2008 | USD | 5.61 | 5.65 | 5.45 | 5.51 | 5.51 | -0.007 (-0.12%) | 21,945 |
| 29 Jul 2008 | USD | 5.21 | 5.52 | 5.21 | 5.5166 | 5.5166 | +0.297 (+5.68%) | 21,249 |
| 28 Jul 2008 | USD | 5.28 | 5.4 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 10,723 |
| 25 Jul 2008 | USD | 5.09 | 5.35 | 5.02 | 5.25 | 5.25 | +0.24 (+4.79%) | 41,096 |
| 24 Jul 2008 | USD | 5.31 | 5.65 | 5 | 5.01 | 5.01 | -0.25 (-4.75%) | 74,090 |
| 23 Jul 2008 | USD | 5.79 | 6.12 | 5.25 | 5.26 | 5.26 | -0.366 (-6.51%) | 102,455 |
| 22 Jul 2008 | USD | 5.7 | 5.75 | 5.56 | 5.626 | 5.626 | -0.124 (-2.16%) | 16,300 |
| 21 Jul 2008 | USD | 5.59 | 5.87 | 5.34 | 5.75 | 5.75 | +0.15 (+2.68%) | 30,130 |
| 18 Jul 2008 | USD | 5.17 | 5.63 | 5.14 | 5.6 | 5.6 | +0.51 (+10.02%) | 53,187 |
| 17 Jul 2008 | USD | 5.11 | 5.14 | 4.98 | 5.09 | 5.09 | +0.07 (+1.39%) | 40,185 |
| 16 Jul 2008 | USD | 4.67 | 5.07 | 4.67 | 5.02 | 5.02 | +0.32 (+6.81%) | 50,137 |
| 15 Jul 2008 | USD | 4.9499 | 4.9499 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 34,061 |
| 14 Jul 2008 | USD | 4.98 | 4.99 | 4.8201 | 4.8701 | 4.8701 | +0 (+0.0%) | 19,348 |
| 11 Jul 2008 | USD | 4.7001 | 4.889 | 4.7001 | 4.87 | 4.87 | -0.02 (-0.41%) | 23,481 |
| 10 Jul 2008 | USD | 4.62 | 4.9299 | 4.51 | 4.89 | 4.89 | +0.31 (+6.77%) | 40,695 |
| 9 Jul 2008 | USD | 4.68 | 4.75 | 4.55 | 4.58 | 4.58 | -0.05 (-1.08%) | 27,873 |
| 8 Jul 2008 | USD | 4.69 | 4.69 | 4.5 | 4.63 | 4.63 | -0.05 (-1.07%) | 35,544 |
| 7 Jul 2008 | USD | 4.63 | 4.7 | 4.55 | 4.68 | 4.68 | +0.03 (+0.65%) | 31,640 |
| 4 Jul 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 4.77 | 4.77 | 4.6 | 4.65 | 4.65 | -0.04 (-0.85%) | 20,995 |
| 2 Jul 2008 | USD | 4.73 | 4.85 | 4.57 | 4.69 | 4.69 | +0.041 (+0.89%) | 41,116 |
| 1 Jul 2008 | USD | 4.69 | 4.69 | 4.55 | 4.6486 | 4.6486 | +0.029 (+0.62%) | 110,342 |
| 30 Jun 2008 | USD | 4.21 | 4.8899 | 4.0799 | 4.62 | 4.62 | +0.76 (+19.69%) | 274,946 |
| 27 Jun 2008 | USD | 5.05 | 5.48 | 3.75 | 3.86 | 3.86 | -1.02 (-20.90%) | 776,525 |
| 26 Jun 2008 | USD | 5.85 | 5.8501 | 4.86 | 4.88 | 4.88 | -1.05 (-17.71%) | 247,405 |
