| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 8 | 8.49 | 7.96 | 8.26 | 8.26 | +0.31 (+3.90%) | 114,090 |
| 13 May 2008 | USD | 7.41 | 7.95 | 7.28 | 7.95 | 7.95 | +0.58 (+7.87%) | 50,268 |
| 12 May 2008 | USD | 7.6 | 7.8899 | 7.35 | 7.37 | 7.37 | -0.2 (-2.64%) | 51,216 |
| 9 May 2008 | USD | 7.13 | 7.65 | 7.0001 | 7.5701 | 7.5701 | +0.57 (+8.14%) | 129,906 |
| 8 May 2008 | USD | 7.23 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 25,622 |
| 7 May 2008 | USD | 7.35 | 7.35 | 6.99 | 7.15 | 7.15 | +0.02 (+0.28%) | 46,678 |
| 6 May 2008 | USD | 7.09 | 7.1999 | 7.04 | 7.13 | 7.13 | +0.12 (+1.71%) | 40,099 |
| 5 May 2008 | USD | 7.01 | 7.25 | 6.94 | 7.01 | 7.01 | +0.02 (+0.29%) | 36,086 |
| 2 May 2008 | USD | 7.17 | 7.18 | 6.87 | 6.99 | 6.99 | -0.06 (-0.85%) | 12,950 |
| 1 May 2008 | USD | 6.88 | 7.19 | 6.88 | 7.05 | 7.05 | +0.14 (+2.03%) | 15,044 |
| 30 Apr 2008 | USD | 7.25 | 7.25 | 6.91 | 6.91 | 6.91 | -0.31 (-4.29%) | 27,480 |
| 29 Apr 2008 | USD | 6.95 | 7.22 | 6.95 | 7.22 | 7.22 | +0.37 (+5.40%) | 23,290 |
| 28 Apr 2008 | USD | 7.31 | 7.48 | 6.83 | 6.85 | 6.85 | -0.5 (-6.80%) | 38,850 |
| 25 Apr 2008 | USD | 7.0701 | 7.379 | 7.07 | 7.35 | 7.35 | +0.26 (+3.67%) | 14,100 |
| 24 Apr 2008 | USD | 7.2 | 7.3688 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 17,644 |
| 23 Apr 2008 | USD | 7.3 | 7.5899 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 10,348 |
| 22 Apr 2008 | USD | 7.15 | 7.49 | 7.09 | 7.27 | 7.27 | +0.1 (+1.39%) | 30,088 |
| 21 Apr 2008 | USD | 7.21 | 7.25 | 7.01 | 7.17 | 7.17 | 0.0 (0.0%) | 15,369 |
| 18 Apr 2008 | USD | 7.27 | 7.27 | 6.82 | 7.17 | 7.17 | +0.02 (+0.28%) | 25,828 |
| 17 Apr 2008 | USD | 7.15 | 7.16 | 6.85 | 7.1499 | 7.1499 | -0.04 (-0.56%) | 31,360 |
| 16 Apr 2008 | USD | 6.946 | 7.48 | 6.946 | 7.19 | 7.19 | +0.23 (+3.30%) | 21,100 |
| 15 Apr 2008 | USD | 7.18 | 7.18 | 6.82 | 6.96 | 6.96 | -0.16 (-2.25%) | 13,770 |
| 14 Apr 2008 | USD | 7.31 | 7.47 | 6.76 | 7.12 | 7.12 | -0.14 (-1.93%) | 61,783 |
| 11 Apr 2008 | USD | 7.87 | 8.2 | 7.26 | 7.26 | 7.26 | -0.6 (-7.63%) | 70,654 |
| 10 Apr 2008 | USD | 8.4 | 8.4799 | 7.8101 | 7.86 | 7.86 | -0.36 (-4.38%) | 83,496 |
| 9 Apr 2008 | USD | 8.01 | 8.5 | 7.8 | 8.2201 | 8.2201 | -0.27 (-3.18%) | 82,636 |
| 8 Apr 2008 | USD | 8.05 | 8.49 | 7.8301 | 8.49 | 8.49 | +0.39 (+4.81%) | 76,254 |
| 7 Apr 2008 | USD | 8.12 | 8.12 | 7.93 | 8.1 | 8.1 | +0.06 (+0.75%) | 35,807 |
| 4 Apr 2008 | USD | 8 | 8.15 | 7.8 | 8.04 | 8.04 | +0.09 (+1.13%) | 50,917 |
| 3 Apr 2008 | USD | 7.45 | 8.24 | 7.45 | 7.95 | 7.95 | +0.16 (+2.05%) | 127,346 |
