| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 7.81 | 7.81 | 7.31 | 7.79 | 7.79 | -0.02 (-0.26%) | 152,137 |
| 1 Apr 2008 | USD | 7.95 | 7.99 | 7.5701 | 7.81 | 7.81 | -0.18 (-2.25%) | 69,408 |
| 31 Mar 2008 | USD | 7.5 | 7.99 | 7.28 | 7.99 | 7.99 | +0.44 (+5.83%) | 153,228 |
| 28 Mar 2008 | USD | 7.1 | 7.9 | 6.9 | 7.55 | 7.55 | +0.45 (+6.34%) | 652,969 |
| 27 Mar 2008 | USD | 6.24 | 7.24 | 6.23 | 7.1 | 7.1 | +0.96 (+15.64%) | 363,930 |
| 26 Mar 2008 | USD | 5.8 | 6.43 | 5.76 | 6.14 | 6.14 | +0.4 (+6.97%) | 88,832 |
| 25 Mar 2008 | USD | 5.16 | 5.86 | 4.95 | 5.74 | 5.74 | +0.78 (+15.73%) | 186,658 |
| 24 Mar 2008 | USD | 5.04 | 5.14 | 4.81 | 4.96 | 4.96 | +0.03 (+0.61%) | 28,355 |
| 21 Mar 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.7 | 5.14 | 4.58 | 4.93 | 4.93 | +0.15 (+3.14%) | 49,665 |
| 19 Mar 2008 | USD | 5.04 | 5.1899 | 4.662 | 4.78 | 4.78 | -0.12 (-2.45%) | 40,914 |
| 18 Mar 2008 | USD | 5.1199 | 5.15 | 4.53 | 4.9 | 4.9 | -0.052 (-1.05%) | 86,016 |
| 17 Mar 2008 | USD | 5 | 5.05 | 4.79 | 4.952 | 4.952 | -0.098 (-1.94%) | 30,690 |
| 14 Mar 2008 | USD | 5.06 | 5.3 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 23,178 |
| 13 Mar 2008 | USD | 5.32 | 5.32 | 5.01 | 5.05 | 5.05 | -0.35 (-6.48%) | 69,199 |
| 12 Mar 2008 | USD | 5.2 | 5.67 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 26,368 |
| 11 Mar 2008 | USD | 5.06 | 5.23 | 5.02 | 5.15 | 5.15 | +0.1 (+1.98%) | 32,560 |
| 10 Mar 2008 | USD | 5.2 | 5.3 | 4.96 | 5.05 | 5.05 | -0.11 (-2.13%) | 53,563 |
| 7 Mar 2008 | USD | 5.16 | 5.28 | 4.79 | 5.16 | 5.16 | +0.02 (+0.39%) | 62,474 |
| 6 Mar 2008 | USD | 6.12 | 6.12 | 5 | 5.14 | 5.14 | -1.02 (-16.56%) | 128,136 |
| 5 Mar 2008 | USD | 6.4 | 6.74 | 6.06 | 6.16 | 6.16 | -0.51 (-7.65%) | 86,830 |
| 4 Mar 2008 | USD | 6.93 | 6.93 | 6.45 | 6.67 | 6.67 | -0.07 (-1.04%) | 23,944 |
| 3 Mar 2008 | USD | 6.92 | 7.0699 | 6.45 | 6.7399 | 6.7399 | +0.01 (+0.15%) | 29,372 |
| 29 Feb 2008 | USD | 6.55 | 6.9 | 6.5 | 6.73 | 6.73 | +0.18 (+2.75%) | 59,215 |
| 28 Feb 2008 | USD | 6.5 | 6.71 | 6.5 | 6.55 | 6.55 | -0.12 (-1.80%) | 12,372 |
| 27 Feb 2008 | USD | 6.64 | 6.85 | 6.5 | 6.67 | 6.67 | -0.04 (-0.60%) | 20,844 |
| 26 Feb 2008 | USD | 6.62 | 6.867 | 6.62 | 6.71 | 6.71 | -0.11 (-1.61%) | 17,721 |
| 25 Feb 2008 | USD | 6.85 | 7 | 6.68 | 6.82 | 6.82 | +0.02 (+0.29%) | 17,426 |
| 22 Feb 2008 | USD | 6.7 | 6.95 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 15,898 |
| 21 Feb 2008 | USD | 6.6201 | 6.99 | 6.6201 | 6.7 | 6.7 | -0.049 (-0.73%) | 18,500 |
