Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 6.78 | 6.968 | 6.54 | 6.749 | 6.749 | -0.101 (-1.47%) | 27,954 |
19 Feb 2008 | USD | 7.13 | 7.24 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 36,724 |
18 Feb 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.01 | 7.15 | 7.01 | 7.13 | 7.13 | +0.11 (+1.57%) | 37,914 |
14 Feb 2008 | USD | 7.33 | 7.8 | 7.02 | 7.02 | 7.02 | -0.26 (-3.57%) | 99,453 |
13 Feb 2008 | USD | 6.5501 | 7.29 | 6.55 | 7.2799 | 7.2799 | +0.72 (+10.97%) | 141,595 |
12 Feb 2008 | USD | 6.41 | 6.8 | 6.24 | 6.5601 | 6.5601 | +0.13 (+2.02%) | 38,004 |
11 Feb 2008 | USD | 6.54 | 6.54 | 6.325 | 6.43 | 6.43 | -0.12 (-1.83%) | 17,900 |
8 Feb 2008 | USD | 6.51 | 6.86 | 6.37 | 6.55 | 6.55 | +0.08 (+1.24%) | 28,451 |
7 Feb 2008 | USD | 6.62 | 6.91 | 6.41 | 6.47 | 6.47 | -0.11 (-1.67%) | 44,890 |
6 Feb 2008 | USD | 6.4 | 6.91 | 6.4 | 6.58 | 6.58 | +0.18 (+2.81%) | 32,407 |
5 Feb 2008 | USD | 6.48 | 6.82 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 29,637 |
4 Feb 2008 | USD | 6.15 | 6.93 | 6.07 | 6.5 | 6.5 | +0.39 (+6.38%) | 43,573 |
1 Feb 2008 | USD | 5.89 | 6.25 | 5.89 | 6.11 | 6.11 | +0.23 (+3.91%) | 111,824 |
31 Jan 2008 | USD | 6.12 | 6.25 | 5.86 | 5.88 | 5.88 | -0.32 (-5.16%) | 63,986 |
30 Jan 2008 | USD | 6.05 | 6.2 | 5.76 | 6.2 | 6.2 | +0.08 (+1.31%) | 42,350 |
29 Jan 2008 | USD | 6 | 6.23 | 5.91 | 6.12 | 6.12 | +0.1 (+1.66%) | 36,068 |
28 Jan 2008 | USD | 5.91 | 6.05 | 5.83 | 6.02 | 6.02 | +0.15 (+2.56%) | 27,977 |
25 Jan 2008 | USD | 5.9 | 6.1 | 5.85 | 5.87 | 5.87 | +0.07 (+1.21%) | 49,214 |
24 Jan 2008 | USD | 5.83 | 6.2 | 5.77 | 5.8 | 5.8 | +0.04 (+0.69%) | 59,771 |
23 Jan 2008 | USD | 6.05 | 6.21 | 5.55 | 5.76 | 5.76 | -0.262 (-4.35%) | 117,680 |
22 Jan 2008 | USD | 6.01 | 6.25 | 5.6 | 6.022 | 6.022 | -0.448 (-6.92%) | 54,277 |
21 Jan 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.59 | 6.86 | 6.4 | 6.47 | 6.47 | -0.18 (-2.71%) | 44,891 |
17 Jan 2008 | USD | 6.87 | 7.04 | 6.6 | 6.65 | 6.65 | -0.21 (-3.06%) | 39,435 |
16 Jan 2008 | USD | 7.01 | 7.11 | 6.6 | 6.86 | 6.86 | -0.22 (-3.11%) | 58,942 |
15 Jan 2008 | USD | 6.86 | 7.2 | 6.82 | 7.0799 | 7.0799 | +0.13 (+1.87%) | 38,736 |
14 Jan 2008 | USD | 6.7 | 7 | 6.61 | 6.95 | 6.95 | +0.31 (+4.67%) | 29,688 |
11 Jan 2008 | USD | 6.67 | 6.85 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 34,817 |
10 Jan 2008 | USD | 6.5 | 7.14 | 6.188 | 6.75 | 6.75 | +0.16 (+2.43%) | 104,339 |