| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 7.61 | 7.69 | 6.15 | 6.59 | 6.59 | -1.06 (-13.86%) | 302,813 |
| 8 Jan 2008 | USD | 7.85 | 7.97 | 7.53 | 7.65 | 7.65 | -0.15 (-1.92%) | 60,834 |
| 7 Jan 2008 | USD | 8.32 | 8.35 | 7.7701 | 7.8 | 7.8 | -0.45 (-5.45%) | 73,110 |
| 4 Jan 2008 | USD | 8.34 | 8.74 | 8.1 | 8.25 | 8.25 | -0.08 (-0.96%) | 33,774 |
| 3 Jan 2008 | USD | 8.3 | 8.9199 | 8.1 | 8.33 | 8.33 | +0.01 (+0.12%) | 106,577 |
| 2 Jan 2008 | USD | 8.64 | 8.81 | 8.16 | 8.32 | 8.32 | -0.26 (-3.03%) | 104,818 |
| 1 Jan 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.65 | 9.04 | 8.4 | 8.58 | 8.58 | -0.04 (-0.46%) | 52,888 |
| 28 Dec 2007 | USD | 9.6 | 9.77 | 8.61 | 8.62 | 8.62 | -0.91 (-9.55%) | 109,506 |
| 27 Dec 2007 | USD | 9.5 | 9.9 | 9.46 | 9.53 | 9.53 | +0.091 (+0.97%) | 73,200 |
| 26 Dec 2007 | USD | 9.26 | 9.4387 | 9.1 | 9.4387 | 9.4387 | +0.189 (+2.04%) | 44,541 |
| 25 Dec 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 9.18 | 9.35 | 8.86 | 9.25 | 9.25 | +0.12 (+1.31%) | 25,626 |
| 21 Dec 2007 | USD | 9.1 | 9.4 | 8.82 | 9.13 | 9.13 | +0.17 (+1.90%) | 29,157 |
| 20 Dec 2007 | USD | 8.74 | 9.25 | 8.63 | 8.96 | 8.96 | +0.32 (+3.70%) | 108,782 |
| 19 Dec 2007 | USD | 8.4 | 8.64 | 8.32 | 8.64 | 8.64 | +0.21 (+2.49%) | 36,911 |
| 18 Dec 2007 | USD | 8.77 | 9.0699 | 8.26 | 8.43 | 8.43 | -0.26 (-2.99%) | 101,354 |
| 17 Dec 2007 | USD | 8.82 | 9.18 | 8.42 | 8.69 | 8.69 | -0.12 (-1.36%) | 86,992 |
| 14 Dec 2007 | USD | 8.34 | 10.45 | 8.34 | 8.81 | 8.81 | +0.46 (+5.51%) | 421,414 |
| 13 Dec 2007 | USD | 7.92 | 8.6 | 7.81 | 8.35 | 8.35 | +0.35 (+4.38%) | 114,901 |
| 12 Dec 2007 | USD | 7.53 | 8.1 | 7.53 | 8 | 8 | +0.49 (+6.52%) | 116,242 |
| 11 Dec 2007 | USD | 8.11 | 8.11 | 7 | 7.51 | 7.51 | -0.57 (-7.05%) | 145,462 |
| 10 Dec 2007 | USD | 7.95 | 8.2899 | 7.95 | 8.08 | 8.08 | +0.45 (+5.90%) | 173,360 |
| 7 Dec 2007 | USD | 7.86 | 7.982 | 7.18 | 7.63 | 7.63 | -0.16 (-2.05%) | 264,153 |
| 6 Dec 2007 | USD | 8.13 | 8.68 | 7.5 | 7.79 | 7.79 | -0.37 (-4.53%) | 139,114 |
| 5 Dec 2007 | USD | 8.44 | 8.44 | 7.8 | 8.16 | 8.16 | -0.19 (-2.28%) | 224,152 |
| 4 Dec 2007 | USD | 8.19 | 8.7 | 8.05 | 8.35 | 8.35 | +0.15 (+1.83%) | 109,364 |
| 3 Dec 2007 | USD | 9.14 | 9.5 | 8.16 | 8.2 | 8.2 | -0.93 (-10.19%) | 262,285 |
| 30 Nov 2007 | USD | 8.36 | 9.49 | 8.3 | 9.13 | 9.13 | +0.85 (+10.27%) | 218,104 |
| 29 Nov 2007 | USD | 8.19 | 8.57 | 8.07 | 8.28 | 8.28 | +0.32 (+4.02%) | 68,369 |
