| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 4.53 | 4.76 | 4.5 | 4.74 | 4.74 | +0.28 (+6.28%) | 42,540 |
| 16 Oct 2007 | USD | 4.46 | 4.5099 | 4.41 | 4.46 | 4.46 | 0.0 (0.0%) | 33,397 |
| 15 Oct 2007 | USD | 4.58 | 4.65 | 4.45 | 4.46 | 4.46 | -0.09 (-1.98%) | 37,227 |
| 12 Oct 2007 | USD | 4.4 | 4.56 | 4.31 | 4.55 | 4.55 | +0.15 (+3.41%) | 38,987 |
| 11 Oct 2007 | USD | 4.89 | 4.98 | 4.08 | 4.4 | 4.4 | -0.47 (-9.65%) | 126,911 |
| 10 Oct 2007 | USD | 4.69 | 4.87 | 4.6401 | 4.87 | 4.87 | +0.226 (+4.87%) | 35,524 |
| 9 Oct 2007 | USD | 4.59 | 4.86 | 4.56 | 4.644 | 4.644 | +0.104 (+2.29%) | 38,014 |
| 8 Oct 2007 | USD | 4.74 | 4.74 | 4.45 | 4.54 | 4.54 | -0.15 (-3.20%) | 18,383 |
| 5 Oct 2007 | USD | 4.76 | 4.76 | 4.39 | 4.69 | 4.69 | -0.01 (-0.21%) | 44,682 |
| 4 Oct 2007 | USD | 4.85 | 5 | 4.65 | 4.7 | 4.7 | +0.15 (+3.30%) | 78,593 |
| 3 Oct 2007 | USD | 4.3 | 4.67 | 4.26 | 4.55 | 4.55 | +0.25 (+5.81%) | 55,499 |
| 2 Oct 2007 | USD | 4.26 | 4.3399 | 4.1 | 4.3 | 4.3 | +0.12 (+2.87%) | 18,477 |
| 1 Oct 2007 | USD | 4.37 | 4.379 | 4.05 | 4.18 | 4.18 | -0.15 (-3.46%) | 24,219 |
| 28 Sep 2007 | USD | 4.37 | 4.48 | 4.21 | 4.33 | 4.33 | -0.01 (-0.23%) | 18,349 |
| 27 Sep 2007 | USD | 4.3 | 4.4 | 4.1925 | 4.34 | 4.34 | +0.16 (+3.83%) | 40,850 |
| 26 Sep 2007 | USD | 4.32 | 4.41 | 4.12 | 4.18 | 4.18 | -0.16 (-3.69%) | 56,977 |
| 25 Sep 2007 | USD | 4.34 | 4.48 | 4.04 | 4.34 | 4.34 | -0.04 (-0.91%) | 54,135 |
| 24 Sep 2007 | USD | 4.23 | 4.4399 | 4.12 | 4.38 | 4.38 | +0.2 (+4.78%) | 66,611 |
| 21 Sep 2007 | USD | 3.94 | 4.3 | 3.92 | 4.18 | 4.18 | +0.34 (+8.85%) | 130,198 |
| 20 Sep 2007 | USD | 3.95 | 4 | 3.76 | 3.8401 | 3.8401 | -0.06 (-1.54%) | 155,490 |
| 19 Sep 2007 | USD | 3.78 | 3.94 | 3.73 | 3.9 | 3.9 | +0.17 (+4.56%) | 45,268 |
| 18 Sep 2007 | USD | 3.8 | 3.8 | 3.67 | 3.73 | 3.73 | +0.06 (+1.63%) | 14,447 |
| 17 Sep 2007 | USD | 3.79 | 3.819 | 3.66 | 3.67 | 3.67 | -0.16 (-4.18%) | 15,652 |
| 14 Sep 2007 | USD | 3.7 | 3.83 | 3.67 | 3.83 | 3.83 | +0.13 (+3.51%) | 29,495 |
| 13 Sep 2007 | USD | 3.6999 | 3.83 | 3.68 | 3.7 | 3.7 | +0.03 (+0.82%) | 25,600 |
| 12 Sep 2007 | USD | 3.6601 | 3.83 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 56,573 |
| 11 Sep 2007 | USD | 3.787 | 3.92 | 3.5 | 3.65 | 3.65 | -0.18 (-4.70%) | 49,434 |
| 10 Sep 2007 | USD | 3.83 | 3.98 | 3.59 | 3.83 | 3.83 | -0.04 (-1.03%) | 57,225 |
| 7 Sep 2007 | USD | 3.7301 | 3.95 | 3.7301 | 3.87 | 3.87 | +0.08 (+2.11%) | 17,375 |
| 6 Sep 2007 | USD | 3.6956 | 3.96 | 3.69 | 3.79 | 3.79 | +0.1 (+2.71%) | 138,911 |
